KissMeData/top30/20230802/top30-av-20230802-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	142054555	137612992	331600000	142054555	4.57	103.23	42.84	42.84	495288966380	42.13	42.13	495288966380
3	KODEX 200선물인버스2X	252670	2	2470	2	110	4.66	131216443	129021840	717300000	131216443	4.66	101.70	18.29	18.29	318277171650	17.96	17.96	318277171650
4	상보	027580	3	2095	2	382	22.30	57173200	1708963	59181279	57173200	22.30	3345.49	96.61	96.61	116111753974	93.65	93.65	116111753974
5	신성이엔지	011930	4	2830	2	15	0.53	53779881	13872216	205848151	53779881	0.53	387.68	26.13	26.13	158258612455	27.17	27.17	158258612455
6	크리스탈신소재	900250	5	3050	2	415	15.75	47487040	3063552	95891039	47487040	15.75	1550.06	49.52	49.52	142858071300	48.85	48.85	142858071300
7	이구산업	025820	6	6210	2	720	13.11	44860902	5808830	33442000	44860902	13.11	772.29	134.15	134.15	286678135030	138.04	138.04	286678135030
8	대창	012800	7	1627	2	253	18.41	38325022	1142735	91140499	38325022	18.41	3353.80	42.05	42.05	63625333230	42.91	42.91	63625333230
9	웰바이오텍	010600	8	3250	5	-395	-10.84	37968425	30055330	77945197	37968425	-10.84	126.33	48.71	48.71	121754001970	48.06	48.06	121754001970
10	KODEX 코스닥150레버리지	233740	9	13405	5	-1265	-8.62	30655130	29975280	53900000	30655130	-8.62	102.27	56.87	56.87	425449171765	58.88	58.88	425449171765
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29619202	38399632	49725498	29619202	-0.18	77.13	59.57	59.57	169729203860	62.17	62.17	169729203860
12	LS전선아시아	229640	11	10490	1	2420	29.99	28107971	2201699	30624879	28107971	29.99	1276.65	91.78	91.78	278642817410	86.74	86.74	278642817410
13	셀바스헬스케어	208370	12	10460	2	1100	11.75	26548210	6274308	25680564	26548210	11.75	423.13	103.38	103.38	279760047670	104.15	104.15	279760047670
14	원익피앤이	217820	13	12000	2	2740	29.59	25144751	5335832	42454559	25144751	29.59	471.24	59.23	59.23	286780006500	56.29	56.29	286780006500
15	KODEX 인버스	114800	14	4460	2	100	2.29	23305795	15454653	165800000	23305795	2.29	150.80	14.06	14.06	103079311300	13.94	13.94	103079311300
16	서원	021050	15	1708	1	394	29.98	19117260	284453	47474590	19117260	29.98	6720.71	40.27	40.27	30968157258	38.19	38.19	30968157258
17	파워로직스	047310	16	10060	1	2320	29.97	19099410	9844902	34420982	19099410	29.97	194.00	55.49	55.49	186644738070	53.90	53.90	186644738070
18	모비스	250060	17	3685	1	850	29.98	18624805	29222044	32171314	18624805	29.98	63.74	57.89	57.89	66570555165	56.15	56.15	66570555165
19	휴림로봇	090710	18	1826	2	144	8.56	17239320	4817465	163775698	17239320	8.56	357.85	10.53	10.53	31836812237	10.65	10.65	31836812237
20	테라사이언스	073640	19	3595	5	-345	-8.76	17143943	9149591	91613800	17143943	-8.76	187.37	18.71	18.71	61692577825	18.73	18.73	61692577825
21	티플랙스	081150	20	4120	2	205	5.24	16453650	2346224	24268402	16453650	5.24	701.28	67.80	67.80	71881963550	71.89	71.89	71881963550
22	KODEX 레버리지	122630	21	17300	5	-785	-4.34	16352504	16745012	109150000	16352504	-4.34	97.66	14.98	14.98	287863928505	15.24	15.24	287863928505
23	일진전기	103590	22	10860	2	540	5.23	15752808	2218603	37080390	15752808	5.23	710.03	42.48	42.48	181314102280	45.03	45.03	181314102280
24	LS네트웍스	000680	23	7500	2	1200	19.05	15525257	2288304	78803016	15525257	19.05	678.46	19.70	19.70	116720194820	19.75	19.75	116720194820
25	TIGER 2차전지소재Fn	462010	24	11705	5	-635	-5.15	15284939	19747444	46350000	15284939	-5.15	77.40	32.98	32.98	183493494310	33.82	33.82	183493494310
26	삼성중공업	010140	25	9110	2	10	0.11	14601192	9512587	880000000	14601192	0.11	153.49	1.66	1.66	133508747910	1.67	1.67	133508747910
27	삼성전자	005930	26	69900	5	-1200	-1.69	13289169	12299254	5969782550	13289169	-1.69	108.05	0.22	0.22	934365824600	0.22	0.22	934365824600
28	휴마시스	205470	27	2435	5	-100	-3.94	12807069	32806608	129375009	12807069	-3.94	39.04	9.90	9.90	32160929450	10.21	10.21	32160929450
29	한전산업	130660	28	9080	2	1370	17.77	12405414	162696	32600000	12405414	17.77	7624.90	38.05	38.05	114816400050	38.79	38.79	114816400050
30	STX중공업	071970	29	12650	2	990	8.49	12050980	10222255	28552669	12050980	8.49	117.89	42.21	42.21	157018558470	43.47	43.47	157018558470
31	대유플러스	000300	30	963	2	37	4.00	11558157	604105	126346457	11558157	4.00	1913.27	9.15	9.15	11586868143	9.52	9.52	11586868143