KissMeData/top30/20230809/top30-avtr-20230809-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1796	2	105	6.21	24482243	47246708	32049634	24482243	6.21	51.82	76.39	76.39	46935698320	81.54	81.54	46935698320
3	서남	294630	2	7320	5	-1510	-17.10	15229247	47562380	22308892	15229247	-17.10	32.02	68.27	68.27	115850727700	70.94	70.94	115850727700
4	인벤티지랩	389470	3	20200	1	4650	29.90	5561654	2219187	8405556	5561654	29.90	250.62	66.17	66.17	104325342060	61.44	61.44	104325342060
5	카프로	006380	4	1497	2	38	2.60	18387845	4758600	40000000	18387845	2.60	386.41	45.97	45.97	31274495527	52.23	52.23	31274495527
6	엠아이큐브솔루션	373170	5	36900	2	6550	21.58	2130293	1497876	4831300	2130293	21.58	142.22	44.09	44.09	77435968450	43.44	43.44	77435968450
7	신성델타테크	065350	6	24500	2	1300	5.60	11940615	39243680	27483948	11940615	5.60	30.43	43.45	43.45	291505613300	43.29	43.29	291505613300
8	덕성	004830	7	7420	5	-980	-11.67	6615962	28720544	15680000	6615962	-11.67	23.04	42.19	42.19	51094137110	43.92	43.92	51094137110
9	유진로봇	056080	8	9030	5	-250	-2.69	13077090	59760236	37512152	13077090	-2.69	21.88	34.86	34.86	125184959360	36.96	36.96	125184959360
10	로보로보	215100	9	5970	2	640	12.01	7086336	2795301	20348454	7086336	12.01	253.51	34.82	34.82	43540386970	35.84	35.84	43540386970
11	미래산업	025560	10	32100	2	1550	5.07	1749615	2678126	5089295	1749615	5.07	65.33	34.38	34.38	59594858300	36.48	36.48	59594858300
12	ACE 단기통안채	190620	11	102260	2	10	0.01	679106	725949	2170000	679106	0.01	93.55	31.30	31.30	69448631555	31.30	31.30	69448631555
13	랩지노믹스	084650	12	5780	2	1000	20.92	11314282	4385357	37119995	11314282	20.92	258.00	30.48	30.48	63438980850	29.57	29.57	63438980850
14	THE MIDONG	161570	13	1392	5	-5	-0.36	5000605	14704848	18743621	5000605	-0.36	34.01	26.68	26.68	6652647171	25.50	25.50	6652647171
15	서원	021050	14	1774	5	-95	-5.08	12563453	84146992	47474590	12563453	-5.08	14.93	26.46	26.46	22711673254	26.97	26.97	22711673254
16	광무	029480	15	4625	2	405	9.60	12622908	23171944	47887891	12622908	9.60	54.47	26.36	26.36	57659775640	26.03	26.03	57659775640
17	파워로직스	047310	16	8030	5	-20	-0.25	8875361	50824228	34420982	8875361	-0.25	17.46	25.78	25.78	72250088110	26.14	26.14	72250088110
18	TIGER 단기통안채	157450	17	104160	2	25	0.02	2394203	1488903	9351000	2394203	0.02	160.80	25.60	25.60	249390813780	25.60	25.60	249390813780
19	오디텍	080520	18	5280	3	0	0.00	2877209	6145110	11746609	2877209	0.00	46.82	24.49	24.49	16350060510	26.36	26.36	16350060510
20	TIGER 스페이스테크iSelect	463250	19	10720	5	-10	-0.09	289092	440827	1250000	289092	-0.09	65.58	23.13	23.13	3105204180	23.17	23.17	3105204180
21	시지트로닉스	429270	20	20650	2	720	3.61	1033255	4732871	4506250	1033255	3.61	21.83	22.93	22.93	21728050470	23.35	23.35	21728050470
22	LS전선아시아	229640	21	10170	2	1580	18.39	6918968	1704110	30624879	6918968	18.39	406.02	22.59	22.59	67865871130	21.79	21.79	67865871130
23	디에이테크놀로지	196490	22	4715	2	70	1.51	7352741	12874349	32598736	7352741	1.51	57.11	22.56	22.56	37637803360	24.49	24.49	37637803360
24	코맥스	036690	23	4225	1	975	30.00	3480112	167071	15904938	3480112	30.00	2083.01	21.88	21.88	14219401015	21.16	21.16	14219401015
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	7255	5	-355	-4.66	216862	231848	1000000	216862	-4.66	93.54	21.69	21.69	1595046300	21.99	21.99	1595046300
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	10375	5	-30	-0.29	159302	202674	750000	159302	-0.29	78.60	21.24	21.24	1652013915	21.23	21.23	1652013915
27	삼진	032750	26	6640	2	640	10.67	1667974	24139	8063866	1667974	10.67	6909.87	20.68	20.68	10986424740	20.52	20.52	10986424740
28	TIGER 코스닥150선물인버스	250780	27	3650	5	-95	-2.54	1786015	4879604	8800000	1786015	-2.54	36.60	20.30	20.30	6603036130	20.56	20.56	6603036130
29	KoAct 바이오헬스케어액티브	462900	28	10830	2	350	3.34	600124	582997	3050000	600124	3.34	102.94	19.68	19.68	6438596050	19.49	19.49	6438596050
30	KODEX 코스닥150레버리지	233740	29	13215	2	570	4.51	10523962	30944202	56600000	10523962	4.51	34.01	18.59	18.59	136707265315	18.28	18.28	136707265315
31	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	30	7245	5	-335	-4.42	181876	71362	1000000	181876	-4.42	254.86	18.19	18.19	1337377365	18.46	18.46	1337377365