KissMeData/top30/20230809/top30-avtr-20230809-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1662	5	-29	-1.71	44294117	47246708	32049634	44294117	-1.71	93.75	138.20	138.20	80741782091	151.58	151.58	80741782091
3	서남	294630	2	7170	5	-1660	-18.80	29455409	47562380	22308892	29455409	-18.80	61.93	132.03	132.03	218342576180	136.50	136.50	218342576180
4	인벤티지랩	389470	3	20200	1	4650	29.90	9172178	2219187	8405556	9172178	29.90	413.31	109.12	109.12	176609656660	104.02	104.02	176609656660
5	신성델타테크	065350	4	26600	2	3400	14.66	24448153	39243680	27483948	24448153	14.66	62.30	88.95	88.95	603849665650	82.60	82.60	603849665650
6	덕성	004830	5	7800	5	-600	-7.14	13925268	28720544	15680000	13925268	-7.14	48.49	88.81	88.81	106825315780	87.34	87.34	106825315780
7	엠아이큐브솔루션	373170	6	39450	1	9100	29.98	4164829	1497876	4831300	4164829	29.98	278.05	86.21	86.21	151249179450	79.36	79.36	151249179450
8	카프로	006380	7	1400	5	-59	-4.04	34058120	4758600	40000000	34058120	-4.04	715.72	85.15	85.15	55135762128	98.46	98.46	55135762128
9	코맥스	036690	8	3650	2	400	12.31	10833245	167071	15904938	10833245	12.31	6484.22	68.11	68.11	43015253695	74.10	74.10	43015253695
10	랩지노믹스	084650	9	6050	2	1270	26.57	23955827	4385357	37119995	23955827	26.57	546.27	64.54	64.54	139252586440	62.01	62.01	139252586440
11	KoAct 바이오헬스케어액티브	462900	10	11035	2	555	5.30	1909423	582997	3050000	1909423	5.30	327.52	62.60	62.60	20733692510	61.60	61.60	20733692510
12	KODEX 아시아반도체공급망exChina액티브	446690	11	12625	2	145	1.16	1160175	52022	1900000	1160175	1.16	2230.16	61.06	61.06	14676250680	61.18	61.18	14676250680
13	LS전선아시아	229640	12	10180	2	1590	18.51	17738666	1704110	30624879	17738666	18.51	1040.93	57.92	57.92	180616767170	57.93	57.93	180616767170
14	ACE 단기통안채	190620	13	102255	2	5	0.00	1250756	725949	2170000	1250756	0.00	172.29	57.64	57.64	127905372880	57.64	57.64	127905372880
15	신테카바이오	226330	14	16640	2	2950	21.55	8429159	1502562	14752872	8429159	21.55	560.99	57.14	57.14	134742224920	54.89	54.89	134742224920
16	TIGER 200커뮤니케이션서비스	315270	15	17745	2	25	0.14	165404	552	300000	165404	0.14	9999.99	55.13	55.13	2939442915	55.22	55.22	2939442915
17	삼성 S&P500 ETN	Q530112	16	10470	2	5	0.05	514450	252496	1000000	514450	0.05	203.75	51.44	51.44	5397576240	51.55	51.55	5397576240
18	미래산업	025560	17	31500	2	950	3.11	2429530	2678126	5089295	2429530	3.11	90.72	47.74	47.74	81137653150	50.61	50.61	81137653150
19	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	18	22515	2	1200	5.63	465917	194950	1000000	465917	5.63	238.99	46.59	46.59	10501065920	46.64	46.64	10501065920
20	유진로봇	056080	19	9090	5	-190	-2.05	17445859	59760236	37512152	17445859	-2.05	29.19	46.51	46.51	164733372180	48.31	48.31	164733372180
21	파워로직스	047310	20	8430	2	380	4.72	15539714	50824228	34420982	15539714	4.72	30.58	45.15	45.15	126763718030	43.69	43.69	126763718030
22	로보로보	215100	21	5750	2	420	7.88	9075604	2795301	20348454	9075604	7.88	324.67	44.60	44.60	55164098210	47.15	47.15	55164098210
23	THE MIDONG	161570	22	1291	5	-106	-7.59	8243221	14704848	18743621	8243221	-7.59	56.06	43.98	43.98	10889940259	45.00	45.00	10889940259
24	서원	021050	23	1796	5	-73	-3.91	20851258	84146992	47474590	20851258	-3.91	24.78	43.92	43.92	37443791804	43.91	43.91	37443791804
25	텔레필드	091440	24	2360	2	160	7.27	4432217	13345594	10237989	4432217	7.27	33.21	43.29	43.29	10789714645	44.66	44.66	10789714645
26	폴라리스오피스	041020	25	6330	2	310	5.15	20532125	11601473	49725498	20532125	5.15	176.98	41.29	41.29	129857531990	41.26	41.26	129857531990
27	TIGER 코스닥150선물인버스	250780	26	3640	5	-105	-2.80	3548971	4879604	8800000	3548971	-2.80	72.73	40.33	40.33	13001163510	40.59	40.59	13001163510
28	KODEX 코스닥150레버리지	233740	27	13240	2	595	4.71	22689631	30944202	56600000	22689631	4.71	73.32	40.09	40.09	299143702005	39.92	39.92	299143702005
29	광무	029480	28	4345	2	125	2.96	18655097	23171944	47887891	18655097	2.96	80.51	38.96	38.96	84802537570	40.76	40.76	84802537570
30	시지트로닉스	429270	29	20600	2	670	3.36	1717773	4732871	4506250	1717773	3.36	36.29	38.12	38.12	35808237490	38.57	38.57	35808237490
31	우림피티에스	101170	30	6730	2	450	7.17	5038309	73885	13500000	5038309	7.17	6819.12	37.32	37.32	35116487600	38.65	38.65	35116487600