KissMeData/top30/20230821/top30-atvtr-20230821-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5160	2	550	11.93	29898973	25504828	24268402	29898973	11.93	117.23	123.20	123.20	157201714700	125.54	125.54	157201714700
3	센코	347000	2	5150	2	780	17.85	32448611	15062302	33004976	32448611	17.85	215.43	98.31	98.31	162467114380	95.58	95.58	162467114380
4	덕성	004830	3	6730	5	-2540	-27.40	13710640	1357298	15680000	13710640	-27.40	1010.14	87.44	87.44	92985231270	88.12	88.12	92985231270
5	성우테크론	045300	4	4895	2	270	5.84	7414725	2131090	9959584	7414725	5.84	347.93	74.45	74.45	39310562265	80.63	80.63	39310562265
6	서남	294630	5	4990	5	-300	-5.67	16697197	24558516	22308892	16697197	-5.67	67.99	74.85	74.85	87568837030	78.66	78.66	87568837030
7	미래산업	025560	6	10320	2	2230	27.56	4069141	608944	5089295	4069141	27.56	668.23	79.95	79.95	39839719150	75.85	75.85	39839719150
8	모비스	250060	7	3120	2	75	2.46	23086707	12427252	32171314	23086707	2.46	185.77	71.76	71.76	73649264595	73.37	73.37	73649264595
9	넥스틸	092790	8	10680	5	-820	-7.13	16486876	0	26002000	16486876	-7.13	0.00	63.41	63.41	196685169600	70.83	70.83	196685169600
10	큐리옥스바이오시스템즈	445680	9	25150	2	1000	4.14	5264337	4950523	8010968	5264337	4.14	106.34	65.71	65.71	140676187950	69.82	69.82	140676187950
11	파워로직스	047310	10	10900	5	-4300	-28.29	22508755	21835976	34420982	22508755	-28.29	103.08	65.39	65.39	253979548620	67.69	67.69	253979548620
12	KBG	318000	11	12410	2	360	2.99	5404271	8450502	8740223	5404271	2.99	63.95	61.83	61.83	71382127800	65.81	65.81	71382127800
13	나노	187790	12	1783	2	275	18.24	17050372	9364810	30518843	17050372	18.24	182.07	55.87	55.87	30361881404	55.80	55.80	30361881404
14	모베이스전자	012860	13	3025	2	135	4.67	40428332	27430764	73233457	40428332	4.67	147.38	55.20	55.20	122354055775	55.23	55.23	122354055775
15	신성델타테크	065350	14	51100	5	-8800	-14.69	15661961	0	27483948	15661961	-14.69	0.00	56.99	56.99	759357327450	54.07	54.07	759357327450
16	포커스에이치엔에스	331380	15	2680	2	295	12.37	9873958	470600	19048582	9873958	12.37	2098.16	51.84	51.84	26997397140	52.88	52.88	26997397140
17	아모센스	357580	16	23900	2	5080	26.99	5504812	5324469	11200076	5504812	26.99	103.39	49.15	49.15	127897536300	47.78	47.78	127897536300
18	파워넷	037030	17	3930	2	55	1.42	8404600	11138732	19522052	8404600	1.42	75.45	43.05	43.05	35590652165	46.39	46.39	35590652165
19	디알텍	214680	18	3745	2	710	23.39	33832741	2298973	72325687	33832741	23.39	1471.65	46.78	46.78	119470039650	44.11	44.11	119470039650
20	토마토시스템	393210	19	5030	2	195	4.03	6335741	7439529	15356544	6335741	4.03	85.16	41.26	41.26	33727057100	43.66	43.66	33727057100
21	태경산업	015890	20	10980	1	2530	29.94	12087081	16173711	29228750	12087081	29.94	74.73	41.35	41.35	130450560140	40.65	40.65	130450560140
22	아이크래프트	052460	21	4465	2	355	8.64	5422864	5540013	14607936	5422864	8.64	97.89	37.12	37.12	25673925415	39.36	39.36	25673925415
23	시지트로닉스	429270	22	20800	2	1190	6.07	1572110	593071	4506250	1572110	6.07	265.08	34.89	34.89	32847188250	35.04	35.04	32847188250
24	KBSTAR 글로벌원자력iSelect	442320	23	11100	2	305	2.83	99439	114003	300000	99439	2.83	87.22	33.15	33.15	1102176420	33.10	33.10	1102176420
25	TIGER 글로벌AI&로보틱스 INDXX	464310	24	9795	2	10	0.10	327877	383482	1000000	327877	0.10	85.50	32.79	32.79	3216221675	32.84	32.84	3216221675
26	인산가	277410	25	2500	5	-95	-3.66	10598125	7204507	36177589	10598125	-3.66	147.10	29.29	29.29	28358210525	31.35	31.35	28358210525
27	덕성우	004835	26	6580	5	-330	-4.78	438260	545912	1392000	438260	-4.78	80.28	31.48	31.48	2836080250	30.96	30.96	2836080250
28	젠큐릭스	229000	27	4220	5	-130	-2.99	3719294	6773100	13256147	3719294	-2.99	54.91	28.06	28.06	16631140780	29.73	29.73	16631140780
29	KBSTAR 단기통안채	196230	28	108710	3	0	0.00	1383317	833210	4654000	1383317	0.00	166.02	29.72	29.72	150388063680	29.72	29.72	150388063680
30	경동인베스트	012320	29	127800	2	26700	26.41	719969	720673	2365023	719969	26.41	99.90	30.44	30.44	89520018800	29.62	29.62	89520018800
31	하이로닉	149980	30	13030	2	2790	27.25	4771444	709012	15337783	4771444	27.25	672.97	31.11	31.11	58704114180	29.37	29.37	58704114180