KissMeData/top30/20230821/top30-avtr-20230821-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5390	2	780	16.92	50494417	25504828	24268402	50494417	16.92	197.98	208.07	208.07	271420581620	207.50	207.50	271420581620
3	센코	347000	2	5680	1	1310	29.98	46915544	15062302	33004976	46915544	29.98	311.48	142.15	142.15	241468353660	128.80	128.80	241468353660
4	시지트로닉스	429270	3	25450	1	5840	29.78	5124076	593071	4506250	5124076	29.78	863.99	113.71	113.71	117080872200	102.09	102.09	117080872200
5	미래산업	025560	4	10130	2	2040	25.22	5368146	608944	5089295	5368146	25.22	881.55	105.48	105.48	53317619060	103.42	103.42	53317619060
6	덕성	004830	5	6490	4	-2780	-29.99	14817804	1357298	15680000	14817804	-29.99	1091.71	94.50	94.50	100237936270	98.50	98.50	100237936270
7	서남	294630	6	4810	5	-480	-9.07	19332387	24558516	22308892	19332387	-9.07	78.72	86.66	86.66	100301685440	93.47	93.47	100301685440
8	성우테크론	045300	7	4865	2	240	5.19	8303184	2131090	9959584	8303184	5.19	389.62	83.37	83.37	43713803955	90.22	90.22	43713803955
9	나노	187790	8	1960	1	452	29.97	24946585	9364810	30518843	24946585	29.97	266.39	81.74	81.74	45395476527	75.89	75.89	45395476527
10	모비스	250060	9	2975	5	-70	-2.30	25791414	12427252	32171314	25791414	-2.30	207.54	80.17	80.17	81705088015	85.37	85.37	81705088015
11	신성델타테크	065350	10	42000	4	-17900	-29.88	21257296	0	27483948	21257296	-29.88	0.00	77.34	77.34	1010775040700	87.56	87.56	1010775040700
12	넥스틸	092790	11	10740	5	-760	-6.61	19201651	0	26002000	19201651	-6.61	0.00	73.85	73.85	225750264900	80.84	80.84	225750264900
13	파워로직스	047310	12	10640	4	-4560	-30.00	24195876	21835976	34420982	24195876	-30.00	110.81	70.29	70.29	272021962340	74.27	74.27	272021962340
14	큐리옥스바이오시스템즈	445680	13	25300	2	1150	4.76	5603486	4950523	8010968	5603486	4.76	113.19	69.95	69.95	149211586050	73.62	73.62	149211586050
15	모베이스전자	012860	14	3010	2	120	4.15	47839452	27430764	73233457	47839452	4.15	174.40	65.32	65.32	144802347140	65.69	65.69	144802347140
16	KBG	318000	15	12380	2	330	2.74	5683200	8450502	8740223	5683200	2.74	67.25	65.02	65.02	74843794510	69.17	69.17	74843794510
17	포커스에이치엔에스	331380	16	2810	2	425	17.82	11588926	470600	19048582	11588926	17.82	2462.59	60.84	60.84	31690391710	59.21	59.21	31690391710
18	디알텍	214680	17	3780	2	745	24.55	43391175	2298973	72325687	43391175	24.55	1887.42	59.99	59.99	154667316825	56.57	56.57	154667316825
19	아모센스	357580	18	24450	1	5630	29.91	6665987	5324469	11200076	6665987	29.91	125.20	59.52	59.52	156196931700	57.04	57.04	156196931700
20	젠큐릭스	229000	19	4535	2	185	4.25	7236358	6773100	13256147	7236358	4.25	106.84	54.59	54.59	33096428050	55.05	55.05	33096428050
21	아이크래프트	052460	20	4650	2	540	13.14	7730617	5540013	14607936	7730617	13.14	139.54	52.92	52.92	36536785005	53.79	53.79	36536785005
22	파워넷	037030	21	3885	2	10	0.26	9474915	11138732	19522052	9474915	0.26	85.06	48.53	48.53	39823320540	52.51	52.51	39823320540
23	토마토시스템	393210	22	4895	2	60	1.24	7010292	7439529	15356544	7010292	1.24	94.23	45.65	45.65	37084615715	49.33	49.33	37084615715
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	20395	5	-255	-1.23	445640	197558	1000000	445640	-1.23	225.57	44.56	44.56	8972077540	43.99	43.99	8972077540
25	KBSTAR 글로벌원자력iSelect	442320	24	11095	2	300	2.78	127823	114003	300000	127823	2.78	112.12	42.61	42.61	1416937560	42.57	42.57	1416937560
26	태경산업	015890	25	10980	1	2530	29.94	12122783	16173711	29228750	12122783	29.94	74.95	41.48	41.48	130842568100	40.77	40.77	130842568100
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	386588	383482	1000000	386588	-0.20	100.81	38.66	38.66	3790372215	38.82	38.82	3790372215
28	KBSTAR 단기통안채	196230	27	108690	5	-20	-0.02	1784318	833210	4654000	1784318	-0.02	214.15	38.34	38.34	193980097175	38.35	38.35	193980097175
29	경동인베스트	012320	28	131400	1	30300	29.97	838795	720673	2365023	838795	29.97	116.39	35.47	35.47	104994592500	33.79	33.79	104994592500
30	코콤	015710	29	5420	1	1245	29.82	6209237	53324	17530500	6209237	29.82	9999.99	35.42	35.42	30855997580	32.47	32.47	30855997580
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16305	5	-435	-2.60	353618	273190	1000000	353618	-2.60	129.44	35.36	35.36	5764052750	35.35	35.35	5764052750