KissMeData/top30/20230913/top30-av-20230913-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	5	-5	-0.19	54563138	55693508	669800000	54563138	-0.19	97.97	8.15	8.15	141191367725	8.12	8.12	141191367725
3	KODEX 코스닥150선물인버스	251340	2	3745	2	40	1.08	44579474	59428288	236300000	44579474	1.08	75.01	18.87	18.87	166032195905	18.76	18.76	166032195905
4	크리스탈신소재	900250	3	2810	5	-175	-5.86	31567487	72325952	95891039	31567487	-5.86	43.65	32.92	32.92	97104163410	36.04	36.04	97104163410
5	대한제당	001790	4	3615	2	335	10.21	31170456	1545496	89696580	31170456	10.21	2016.86	34.75	34.75	111562541650	34.41	34.41	111562541650
6	케이바이오	038530	5	385	2	74	23.79	26937095	1403685	115714347	26937095	23.79	1919.03	23.28	23.28	10241086889	22.99	22.99	10241086889
7	라이콤	388790	6	3420	2	580	20.42	25695252	23965416	29913930	25695252	20.42	107.22	85.90	85.90	82831059615	80.96	80.96	82831059615
8	엑세스바이오	950130	7	12480	2	2030	19.43	21868328	13627760	36315527	21868328	19.43	160.47	60.22	60.22	261247317070	57.64	57.64	261247317070
9	KG케미칼	001390	8	9090	2	1290	16.54	21827093	2692181	68469040	21827093	16.54	810.76	31.88	31.88	195474202290	31.41	31.41	195474202290
10	랩지노믹스	084650	9	5700	2	200	3.64	21334182	4846607	74239990	21334182	3.64	440.19	28.74	28.74	126977407440	30.01	30.01	126977407440
11	흥구석유	024060	10	8440	2	930	12.38	18161758	22629532	15000000	18161758	12.38	80.26	121.08	121.08	153816366470	121.50	121.50	153816366470
12	KODEX 코스닥150레버리지	233740	11	11625	5	-245	-2.06	15760433	21234764	67100000	15760433	-2.06	74.22	23.49	23.49	184893014640	23.70	23.70	184893014640
13	모바일어플라이언스	087260	12	3255	2	255	8.50	14730347	16982696	32552861	14730347	8.50	86.74	45.25	45.25	48234811835	45.52	45.52	48234811835
14	감성코퍼레이션	036620	13	3485	5	-195	-5.30	13253772	2187446	90393576	13253772	-5.30	605.90	14.66	14.66	48343795185	15.35	15.35	48343795185
15	신풍	002870	14	1103	2	230	26.35	11747643	26370	34958700	11747643	26.35	9999.99	33.60	33.60	12914967869	33.49	33.49	12914967869
16	에코바이오	038870	15	7450	2	990	15.33	11104147	16742747	12886551	11104147	15.33	66.32	86.17	86.17	84056676260	87.55	87.55	84056676260
17	비투엔	307870	16	2460	2	300	13.89	10891712	1192571	33686500	10891712	13.89	913.30	32.33	32.33	26962359395	32.54	32.54	26962359395
18	삼기이브이	419050	17	6350	2	470	7.99	10779918	15176493	14299060	10779918	7.99	71.03	75.39	75.39	69077474270	76.08	76.08	69077474270
19	텔레칩스	054450	18	26750	5	-1250	-4.46	10766605	4867504	15121688	10766605	-4.46	221.19	71.20	71.20	334551416200	82.71	82.71	334551416200
20	삼기	122350	19	2885	5	-130	-4.31	10289845	11773631	38339428	10289845	-4.31	87.40	26.84	26.84	31237787720	28.24	28.24	31237787720
21	삼성전자	005930	20	70800	2	300	0.43	10183292	11688599	5969782550	10183292	0.43	87.12	0.17	0.17	722841231400	0.17	0.17	722841231400
22	하이스틸	071090	21	4385	5	-115	-2.56	9999035	18383514	20191471	9999035	-2.56	54.39	49.52	49.52	45686841415	51.60	51.60	45686841415
23	한주라이트메탈	198940	22	4825	2	445	10.16	9489047	7400351	19435815	9489047	10.16	128.22	48.82	48.82	46551046610	49.64	49.64	46551046610
24	캠시스	050110	23	1693	5	-93	-5.21	9135684	75043480	73824118	9135684	-5.21	12.17	12.37	12.37	16205962326	12.97	12.97	16205962326
25	KODEX 인버스	114800	24	4590	2	5	0.11	9093478	13604487	165400000	9093478	0.11	66.84	5.50	5.50	41634618060	5.48	5.48	41634618060
26	한국무브넥스	010100	25	5890	2	340	6.13	8813017	9896232	30450420	8813017	6.13	89.05	28.94	28.94	54220360220	30.23	30.23	54220360220
27	토마토시스템	393210	26	6030	2	1210	25.10	8737346	461937	15356544	8737346	25.10	1891.46	56.90	56.90	50380642905	54.41	54.41	50380642905
28	리노스	039980	27	874	2	74	9.25	8699741	353973	46194879	8699741	9.25	2457.74	18.83	18.83	7826867061	19.39	19.39	7826867061
29	KODEX 레버리지	122630	28	16410	3	0	0.00	6743945	9799418	115250000	6743945	0.00	68.82	5.85	5.85	111089104435	5.87	5.87	111089104435
30	지엔씨에너지	119850	29	4785	2	355	8.01	6568387	1470998	16448909	6568387	8.01	446.53	39.93	39.93	31656991145	40.22	40.22	31656991145
31	누보	332290	30	2245	2	195	9.51	6489658	760093	33210453	6489658	9.51	853.80	19.54	19.54	14627743490	19.62	19.62	14627743490