KissMeData/top30/20230913/top30-av-20230913-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	5	-5	-0.19	65317261	55693508	669800000	65317261	-0.19	117.28	9.75	9.75	169132425055	9.73	9.73	169132425055
3	KODEX 코스닥150선물인버스	251340	2	3755	2	50	1.35	54914704	59428288	236300000	54914704	1.35	92.40	23.24	23.24	204762595995	23.08	23.08	204762595995
4	대한제당	001790	3	3420	2	140	4.27	38644769	1545496	89696580	38644769	4.27	2500.48	43.08	43.08	137680469195	44.88	44.88	137680469195
5	크리스탈신소재	900250	4	2770	5	-215	-7.20	35400176	72325952	95891039	35400176	-7.20	48.95	36.92	36.92	107772945480	40.57	40.57	107772945480
6	라이콤	388790	5	3190	2	350	12.32	32276394	23965416	29913930	32276394	12.32	134.68	107.90	107.90	104664183695	109.68	109.68	104664183695
7	케이바이오	038530	6	387	2	76	24.44	30463614	1403685	115714347	30463614	24.44	2170.26	26.33	26.33	11596844993	25.90	25.90	11596844993
8	KG케미칼	001390	7	8800	2	1000	12.82	27125610	2692181	68469040	27125610	12.82	1007.57	39.62	39.62	242931969410	40.32	40.32	242931969410
9	엑세스바이오	950130	8	11310	2	860	8.23	25806248	13627760	36315527	25806248	8.23	189.37	71.06	71.06	308588028100	75.13	75.13	308588028100
10	랩지노믹스	084650	9	5480	5	-20	-0.36	25099044	4846607	74239990	25099044	-0.36	517.87	33.81	33.81	147900166740	36.35	36.35	147900166740
11	KODEX 코스닥150레버리지	233740	10	11565	5	-305	-2.57	21581933	21234764	67100000	21581933	-2.57	101.63	32.16	32.16	252414412670	32.53	32.53	252414412670
12	흥구석유	024060	11	8040	2	530	7.06	20943147	22629532	15000000	20943147	7.06	92.55	139.62	139.62	176280451570	146.17	146.17	176280451570
13	에스와이	109610	12	5560	2	400	7.75	20470037	6790969	48907400	20470037	7.75	301.43	41.85	41.85	112948397400	41.54	41.54	112948397400
14	모바일어플라이언스	087260	13	3130	2	130	4.33	15791187	16982696	32552861	15791187	4.33	92.98	48.51	48.51	51592695745	50.64	50.64	51592695745
15	토마토시스템	393210	14	6130	2	1310	27.18	14614306	461937	15356544	14614306	27.18	3163.70	95.17	95.17	86563700705	91.96	91.96	86563700705
16	한주라이트메탈	198940	15	4875	2	495	11.30	14614212	7400351	19435815	14614212	11.30	197.48	75.19	75.19	72232842355	76.24	76.24	72232842355
17	드림시큐리티	203650	16	3670	2	130	3.67	14141895	2416483	50605754	14141895	3.67	585.23	27.95	27.95	53371338435	28.74	28.74	53371338435
18	감성코퍼레이션	036620	17	3475	5	-205	-5.57	13822006	2187446	90393576	13822006	-5.57	631.88	15.29	15.29	50317885770	16.02	16.02	50317885770
19	신풍	002870	18	1105	2	232	26.58	13438149	26370	34958700	13438149	26.58	9999.99	38.44	38.44	14795105699	38.30	38.30	14795105699
20	비투엔	307870	19	2430	2	270	12.50	13006584	1192571	33686500	13006584	12.50	1090.63	38.61	38.61	32208419950	39.35	39.35	32208419950
21	에코바이오	038870	20	7640	2	1180	18.27	12841666	16742747	12886551	12841666	18.27	76.70	99.65	99.65	97300905070	98.83	98.83	97300905070
22	삼성전자	005930	21	71000	2	500	0.71	12782157	11688599	5969782550	12782157	0.71	109.36	0.21	0.21	906667582600	0.21	0.21	906667582600
23	KODEX 인버스	114800	22	4585	3	0	0.00	12210712	13604487	165400000	12210712	0.00	89.76	7.38	7.38	55931543965	7.38	7.38	55931543965
24	삼부토건	001470	23	3640	2	30	0.83	12094944	10659126	204259254	12094944	0.83	113.47	5.92	5.92	44108483500	5.93	5.93	44108483500
25	텔레칩스	054450	24	26350	5	-1650	-5.89	11972609	4867504	15121688	11972609	-5.89	245.97	79.18	79.18	366153916700	91.89	91.89	366153916700
26	삼기이브이	419050	25	5910	2	30	0.51	11720250	15176493	14299060	11720250	0.51	77.23	81.97	81.97	74892319610	88.62	88.62	74892319610
27	삼기	122350	26	2875	5	-140	-4.64	11635758	11773631	38339428	11635758	-4.64	98.83	30.35	30.35	35174730850	31.91	31.91	35174730850
28	하이스틸	071090	27	4380	5	-120	-2.67	11553056	18383514	20191471	11553056	-2.67	62.84	57.22	57.22	52487890480	59.35	59.35	52487890480
29	인산가	277410	28	2225	2	105	4.95	10760613	7722529	37195286	10760613	4.95	139.34	28.93	28.93	24234275635	29.28	29.28	24234275635
30	머큐리	100590	29	8120	2	1680	26.09	10513219	566680	15124896	10513219	26.09	1855.23	69.51	69.51	77323817480	62.96	62.96	77323817480
31	캠시스	050110	30	1703	5	-83	-4.65	10113360	75043480	73824118	10113360	-4.65	13.48	13.70	13.70	17861534761	14.21	14.21	17861534761