KissMeData/top30/20230921/top30-av-20230921-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	2	35	1.38	18778775	81735328	697100000	18778775	1.38	22.98	2.69	2.69	48439140345	2.69	2.69	48439140345
3	모비스	250060	2	5620	2	1070	23.52	17857415	54670632	32171314	17857415	23.52	32.66	55.51	55.51	95095422005	52.60	52.60	95095422005
4	KODEX 코스닥150선물인버스	251340	3	3740	2	20	0.54	11772454	47800640	212300000	11772454	0.54	24.63	5.55	5.55	44058531645	5.55	5.55	44058531645
5	우듬지팜	403490	4	3655	2	105	2.96	11473891	90894800	44221802	11473891	2.96	12.62	25.95	25.95	42345378485	26.20	26.20	42345378485
6	우리로	046970	5	2340	2	225	10.64	9336879	45615420	32049634	9336879	10.64	20.47	29.13	29.13	21162986260	28.22	28.22	21162986260
7	모아데이타	288980	6	3245	2	230	7.63	8072589	5251481	33460272	8072589	7.63	153.72	24.13	24.13	26561140915	24.46	24.46	26561140915
8	셀바스헬스케어	208370	7	11860	2	1960	19.80	6758544	2802965	25680564	6758544	19.80	241.12	26.32	26.32	78873705700	25.90	25.90	78873705700
9	비츠로테크	042370	8	10900	2	1170	12.02	5928335	27838600	26200025	5928335	12.02	21.30	22.63	22.63	62333523720	21.83	21.83	62333523720
10	파버나인	177830	9	5030	5	-230	-4.37	5530629	4597582	14288753	5530629	-4.37	120.29	38.71	38.71	30023290060	41.77	41.77	30023290060
11	성안	011300	10	2350	2	210	9.81	4343672	1184885	67351047	4343672	9.81	366.59	6.45	6.45	10447232940	6.60	6.60	10447232940
12	KTcs	058850	11	4575	2	155	3.51	3788309	61899976	42685000	3788309	3.51	6.12	8.88	8.88	17461976520	8.94	8.94	17461976520
13	나인테크	267320	12	4045	2	325	8.74	3604582	2706671	43664104	3604582	8.74	133.17	8.26	8.26	14292551970	8.09	8.09	14292551970
14	NE능률	053290	13	6990	2	710	11.31	3491943	2555154	16526307	3491943	11.31	136.66	21.13	21.13	24113216620	20.87	20.87	24113216620
15	토마토시스템	393210	14	7130	5	-150	-2.06	3241320	17609836	15356544	3241320	-2.06	18.41	21.11	21.11	24610097440	22.48	22.48	24610097440
16	롯데손해보험	000400	15	2765	5	-65	-2.30	2998290	26194924	310336320	2998290	-2.30	11.45	0.97	0.97	8314686365	0.97	0.97	8314686365
17	KODEX 레버리지	122630	16	16480	5	-215	-1.29	2881994	10413349	110550000	2881994	-1.29	27.68	2.61	2.61	47513192990	2.61	2.61	47513192990
18	엑스게이트	356680	17	6330	2	230	3.77	2749057	33941696	28468492	2749057	3.77	8.10	9.66	9.66	16832346770	9.34	9.34	16832346770
19	KODEX 코스닥150레버리지	233740	18	11600	5	-120	-1.02	2728054	14176474	72000000	2728054	-1.02	19.24	3.79	3.79	31592166460	3.78	3.78	31592166460
20	STX그린로지스	465770	19	31450	2	900	2.95	2628834	8265638	7171032	2628834	2.95	31.80	36.66	36.66	82013122250	36.36	36.36	82013122250
21	라이콤	388790	20	3230	5	-390	-10.77	2529088	31617552	29913930	2529088	-10.77	8.00	8.45	8.45	8303489605	8.59	8.59	8303489605
22	DB	012030	21	1786	2	46	2.64	2450095	372530	201173933	2450095	2.64	657.69	1.22	1.22	4504590167	1.25	1.25	4504590167
23	삼성전자	005930	22	69700	2	100	0.14	2381448	10873015	5969782550	2381448	0.14	21.90	0.04	0.04	165531302900	0.04	0.04	165531302900
24	에스코넥	096630	23	1838	2	51	2.85	2279074	9209716	72470970	2279074	2.85	24.75	3.14	3.14	4134300267	3.10	3.10	4134300267
25	위메이드	112040	24	40250	2	6700	19.97	2202968	534295	33796962	2202968	19.97	412.31	6.52	6.52	88081367050	6.48	6.48	88081367050
26	팬스타엔터프라이즈	054300	25	747	2	37	5.21	1914299	494894	66436042	1914299	5.21	386.81	2.88	2.88	1447299552	2.92	2.92	1447299552
27	미코바이오메드	214610	26	6170	2	730	13.42	1913490	2072751	18308101	1913490	13.42	92.32	10.45	10.45	11402729570	10.09	10.09	11402729570
28	KODEX 인버스	114800	27	4570	2	20	0.44	1855452	9709836	161100000	1855452	0.44	19.11	1.15	1.15	8485829245	1.15	1.15	8485829245
29	서남	294630	28	5110	5	-280	-5.19	1393374	18805880	23454847	1393374	-5.19	7.41	5.94	5.94	7135806985	5.95	5.95	7135806985
30	미래산업	025560	29	4115	2	165	4.18	1379470	12716503	30429770	1379470	4.18	10.85	4.53	4.53	5778470895	4.61	4.61	5778470895
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	90	3	0	0.00	1360086	31851088	1497000000	1360086	0.00	4.27	0.09	0.09	122350195	0.09	0.09	122350195