KissMeData/top30/20230921/top30-vir-20230921-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8590	5	-140	-1.60	41772	2	2000000	41772	-1.60	9999.99	2.09	2.09	360101575	2.10	2.10	360101575
3	HANARO 200선물인버스	306520	2	10700	2	190	1.81	2470	1	450000	2470	1.81	9999.99	0.55	0.55	26386870	0.55	0.55	26386870
4	신한 다우존스지수 선물 ETN(H)	Q500009	3	21140	5	-170	-0.80	997	1	1000000	997	-0.80	9999.99	0.10	0.10	21076750	0.10	0.10	21076750
5	TIGER 투자등급회사채액티브	438330	4	104100	5	-150	-0.14	25395	26	976000	25395	-0.14	9999.99	2.60	2.60	2644341520	2.60	2.60	2644341520
6	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	5	15610	2	170	1.10	16376	25	1000000	16376	1.10	9999.99	1.64	1.64	254872185	1.63	1.63	254872185
7	KODEX 200동일가중	252650	6	10330	5	-175	-1.67	30001	47	500000	30001	-1.67	9999.99	6.00	6.00	310184975	6.01	6.01	310184975
8	ARIRANG 미국단기우량회사채	332610	7	111895	2	780	0.70	623	1	240000	623	0.70	9999.99	0.26	0.26	69709950	0.26	0.26	69709950
9	KODEX 배당가치	325020	8	12855	5	-175	-1.34	1188271	1939	8000000	1188271	-1.34	9999.99	14.85	14.85	15272017150	14.85	14.85	15272017150
10	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	9	35580	5	-1615	-4.34	5083	11	2000000	5083	-4.34	9999.99	0.25	0.25	180637045	0.25	0.25	180637045
11	원풍	008370	10	4385	2	155	3.66	4257656	9734	12000000	4257656	3.66	9999.99	35.48	35.48	20395115235	38.76	38.76	20395115235
12	원풍물산	008290	11	942	2	128	15.72	15044223	41819	40693679	15044223	15.72	9999.99	36.97	36.97	15252018557	39.79	39.79	15252018557
13	메리츠 인버스 국채5년 ETN	Q610051	12	10020	2	5	0.05	660	2	1000000	660	0.05	9999.99	0.07	0.07	6614850	0.07	0.07	6614850
14	FOCUS AI코리아액티브	448570	13	11870	5	-130	-1.08	84765	295	1700000	84765	-1.08	9999.99	4.99	4.99	1008310120	5.00	5.00	1008310120
15	KBSTAR 200선물레버리지	252400	14	14810	5	-540	-3.52	24554	104	1300000	24554	-3.52	9999.99	1.89	1.89	365460185	1.90	1.90	365460185
16	SOL KRX300	292500	15	15945	5	-220	-1.36	405	2	700000	405	-1.36	9999.99	0.06	0.06	6510925	0.06	0.06	6510925
17	미스터블루	207760	16	2040	2	197	10.69	25571171	126430	74774372	25571171	10.69	9999.99	34.20	34.20	54771710212	35.91	35.91	54771710212
18	히어로즈 글로벌리츠이지스액티브	437550	17	9185	2	30	0.33	11132	64	650000	11132	0.33	9999.99	1.71	1.71	102524075	1.72	1.72	102524075
19	ARIRANG 글로벌MSCI(합성 H)	189400	18	15925	5	-155	-0.96	165	1	390000	165	-0.96	9999.99	0.04	0.04	2621185	0.04	0.04	2621185
20	KODEX MSCI Korea	156080	19	15905	5	-225	-1.39	151	1	600000	151	-1.39	9999.99	0.03	0.03	2415780	0.03	0.03	2415780
21	KB 인버스 KOSPI 200 선물 ETN	Q580029	20	11510	2	235	2.08	437	3	700000	437	2.08	9999.99	0.06	0.06	5029590	0.06	0.06	5029590
22	ACE 스마트퀄리티	322120	21	14695	5	-320	-2.13	2563	20	500000	2563	-2.13	9999.99	0.51	0.51	37778805	0.51	0.51	37778805
23	남성	004270	22	2115	2	50	2.42	7409178	60992	36212160	7409178	2.42	9999.99	20.46	20.46	17218351110	22.48	22.48	17218351110
24	ACE 중국본토CSI300	168580	23	24080	2	30	0.12	20978	185	4940000	20978	0.12	9999.99	0.42	0.42	504058000	0.42	0.42	504058000
25	위더스제약	330350	24	7620	2	210	2.83	1068773	9856	13192778	1068773	2.83	9999.99	8.10	8.10	8507826350	8.46	8.46	8507826350
26	TIGER KRX300	292160	25	15830	5	-320	-1.98	100	1	700000	100	-1.98	9999.99	0.01	0.01	1580385	0.01	0.01	1580385
27	HANARO 유로존국채25년플러스(합성 H)	456100	26	46250	2	540	1.18	100	1	160000	100	1.18	9999.99	0.06	0.06	4625000	0.06	0.06	4625000
28	ARIRANG 국고채10년액티브	461460	27	48870	5	-115	-0.23	392	4	8934000	392	-0.23	9800.00	0.00	0.00	19158045	0.00	0.00	19158045
29	KODEX 한중반도체(합성)	450190	28	10935	5	-165	-1.49	945	10	600000	945	-1.49	9450.00	0.16	0.16	10333575	0.16	0.16	10333575
30	신신제약	002800	29	6460	1	1490	29.98	4241530	45053	15170500	4241530	29.98	9414.53	27.96	27.96	25895630265	26.42	26.42	25895630265
31	SOL 유럽탄소배출권선물인버스ICE(H)	459370	30	10950	5	-200	-1.79	4567	53	800000	4567	-1.79	8616.98	0.57	0.57	49677760	0.57	0.57	49677760