KissMeData/top30/20240318/top30-avtr-20240318-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7470	2	1210	19.33	6922312	10486694	22000000	6922312	19.33	66.01	31.47	31.47	50834514080	30.93	30.93	50834514080
3	SG	255220	2	2450	5	-315	-11.39	9507482	12255275	52823305	9507482	-11.39	77.58	18.00	18.00	24769706235	19.14	19.14	24769706235
4	드래곤플라이	030350	3	658	2	37	5.96	9136546	12930458	69388973	9136546	5.96	70.66	13.17	13.17	6197076545	13.57	13.57	6197076545
5	시그네틱스	033170	4	2080	2	205	10.93	9958833	5772518	85728319	9958833	10.93	172.52	11.62	11.62	20489504654	11.49	11.49	20489504654
6	필옵틱스	161580	5	16350	2	280	1.74	2654166	3567003	23291643	2654166	1.74	74.41	11.40	11.40	44943870650	11.80	11.80	44943870650
7	필에너지	378340	6	31500	2	3100	10.92	2308019	637026	21208882	2308019	10.92	362.31	10.88	10.88	73991629650	11.08	11.08	73991629650
8	판타지오	032800	7	378	2	47	14.20	12285929	101637816	117785294	12285929	14.20	12.09	10.43	10.43	4577688737	10.28	10.28	4577688737
9	센서뷰	321370	8	4940	2	840	20.49	2288374	180403	26130380	2288374	20.49	1268.48	8.76	8.76	11279826780	8.74	8.74	11279826780
10	일진전기	103590	9	16990	2	2310	15.74	4169499	5535896	47685390	4169499	15.74	75.32	8.74	8.74	68746312780	8.49	8.49	68746312780
11	신송홀딩스	006880	10	9070	2	1140	14.38	1025186	664093	11828858	1025186	14.38	154.37	8.67	8.67	8969977100	8.36	8.36	8969977100
12	씨엔플러스	115530	11	339	5	-6	-1.74	5761393	14110954	67963000	5761393	-1.74	40.83	8.48	8.48	2083853626	9.04	9.04	2083853626
13	SOL 조선TOP3플러스	466920	12	9805	2	270	2.83	236597	674744	3200000	236597	2.83	35.06	7.39	7.39	2303251450	7.34	7.34	2303251450
14	더코디	224060	13	6770	2	1300	23.77	340969	12147	4748398	340969	23.77	2807.02	7.18	7.18	2334569280	7.26	7.26	2334569280
15	ACE 미국30년국채엔화노출액티브(H)	476750	14	9755	5	-60	-0.61	68608	370096	1000000	68608	-0.61	18.54	6.86	6.86	669729770	6.87	6.87	669729770
16	KODEX 코스닥150선물인버스	251340	15	3340	5	-40	-1.18	9089474	40774140	138100000	9089474	-1.18	22.29	6.58	6.58	30469481800	6.61	6.61	30469481800
17	피피아이	062970	16	1897	2	140	7.97	604390	1635724	9308185	604390	7.97	36.95	6.49	6.49	1149346900	6.51	6.51	1149346900
18	이구산업	025820	17	4650	2	105	2.31	2158548	15961509	33442000	2158548	2.31	13.52	6.45	6.45	10144525420	6.52	6.52	10144525420
19	디케이락	105740	18	8890	2	540	6.47	603892	54985	10156513	603892	6.47	1098.29	5.95	5.95	5431042800	6.02	6.02	5431042800
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	50610	2	145	0.29	13606	14846	240000	13606	0.29	91.65	5.67	5.67	688599675	5.67	5.67	688599675
21	KBSTAR 200위클리커버드콜	475720	20	10185	2	5	0.05	49801	723968	900000	49801	0.05	6.88	5.53	5.53	507389305	5.54	5.54	507389305
22	씨씨에스	066790	21	5480	2	30	0.55	3061479	32582598	56025056	3061479	0.55	9.40	5.46	5.46	17089794210	5.57	5.57	17089794210
23	KBSTAR 글로벌비만산업TOP2+	476310	22	10050	5	-90	-0.89	58433	158023	1100000	58433	-0.89	36.98	5.31	5.31	588390405	5.32	5.32	588390405
24	삼성 인버스 2X 나스닥 100 ETN	Q530116	23	13090	2	225	1.75	52644	151897	1000000	52644	1.75	34.66	5.26	5.26	688415235	5.26	5.26	688415235
25	인성정보	033230	24	4570	2	120	2.70	2056213	6666880	39215380	2056213	2.70	30.84	5.24	5.24	9515432820	5.31	5.31	9515432820
26	LS네트웍스	000680	25	5530	5	-110	-1.95	4101297	38170724	78803016	4101297	-1.95	10.74	5.20	5.20	22887837090	5.25	5.25	22887837090
27	KODEX 코스닥150레버리지	233740	26	12585	2	295	2.40	4214735	16195279	81200000	4214735	2.40	26.02	5.19	5.19	52639175475	5.15	5.15	52639175475
28	에이팩트	200470	27	5910	3	0	0.00	2121931	31252432	42362093	2121931	0.00	6.79	5.01	5.01	12610685360	5.04	5.04	12610685360
29	씨이랩	189330	28	16890	5	-310	-1.80	285591	3885340	6092284	285591	-1.80	7.35	4.69	4.69	4910401850	4.77	4.77	4910401850
30	TIGER 미국30년국채프리미엄액티브(H)	476550	29	9885	5	-35	-0.35	438301	1369574	9450000	438301	-0.35	32.00	4.64	4.64	4333730300	4.64	4.64	4333730300
31	우진엔텍	457550	30	25600	2	1700	7.11	412567	807514	9271339	412567	7.11	51.09	4.45	4.45	10452876050	4.40	4.40	10452876050