KissMeData/top30/20240318/top30-avtr-20240318-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7400	2	1140	18.21	9673842	10486694	22000000	9673842	18.21	92.25	43.97	43.97	71282353700	43.79	43.79	71282353700
3	판타지오	032800	2	406	2	75	22.66	37952829	101637816	117785294	37952829	22.66	37.34	32.22	32.22	14793822083	30.94	30.94	14793822083
4	SG	255220	3	2505	5	-260	-9.40	15685485	12255275	52823305	15685485	-9.40	127.99	29.69	29.69	39993159955	30.22	30.22	39993159955
5	피피아이	062970	4	1980	2	223	12.69	2338205	1635724	9308185	2338205	12.69	142.95	25.12	25.12	4708332718	25.55	25.55	4708332718
6	ACE 미국30년국채엔화노출액티브(H)	476750	5	9745	5	-70	-0.71	245844	370096	1000000	245844	-0.71	66.43	24.58	24.58	2396423350	24.59	24.59	2396423350
7	KBSTAR 200위클리커버드콜	475720	6	10195	2	15	0.15	211793	723968	900000	211793	0.15	29.25	23.53	23.53	2155980245	23.50	23.50	2155980245
8	ACE 미국30년국채액티브	476760	7	9890	2	15	0.15	170751	189061	800000	170751	0.15	90.32	21.34	21.34	1685385295	21.30	21.30	1685385295
9	일진전기	103590	8	17220	2	2540	17.30	9772462	5535896	47685390	9772462	17.30	176.53	20.49	20.49	167215258820	20.36	20.36	167215258820
10	시그네틱스	033170	9	2010	2	135	7.20	16982655	5772518	85728319	16982655	7.20	294.20	19.81	19.81	34831139584	20.21	20.21	34831139584
11	센서뷰	321370	10	4945	2	845	20.61	5173611	180403	26130380	5173611	20.61	2867.81	19.80	19.80	25991708465	20.12	20.12	25991708465
12	이구산업	025820	11	4790	2	245	5.39	6289960	15961509	33442000	6289960	5.39	39.41	18.81	18.81	30024037555	18.74	18.74	30024037555
13	드래곤플라이	030350	12	609	5	-12	-1.93	12983019	12930458	69388973	12983019	-1.93	100.41	18.71	18.71	8577141162	20.30	20.30	8577141162
14	필에너지	378340	13	30950	2	2550	8.98	3868410	637026	21208882	3868410	8.98	607.26	18.24	18.24	122906963950	18.72	18.72	122906963950
15	디케이락	105740	14	9850	2	1500	17.96	1818982	54985	10156513	1818982	17.96	3308.14	17.91	17.91	16538566570	16.53	16.53	16538566570
16	KBSTAR 글로벌비만산업TOP2+	476310	15	10070	5	-70	-0.69	181382	158023	1100000	181382	-0.69	114.78	16.49	16.49	1826373610	16.49	16.49	1826373610
17	SOL 조선TOP3플러스	466920	16	9720	2	185	1.94	523888	674744	3200000	523888	1.94	77.64	16.37	16.37	5129330580	16.49	16.49	5129330580
18	TIMEFOLIO 미국S&P500액티브	426020	17	15850	5	-145	-0.91	110196	97510	700000	110196	-0.91	113.01	15.74	15.74	1748980365	15.76	15.76	1748980365
19	KODEX 코스닥150선물인버스	251340	18	3310	5	-70	-2.07	21613392	40774140	138100000	21613392	-2.07	53.01	15.65	15.65	72080502695	15.77	15.77	72080502695
20	바이넥스	053030	19	17230	2	770	4.68	4700000	9152662	31761048	4700000	4.68	51.35	14.80	14.80	81504775910	14.89	14.89	81504775910
21	필옵틱스	161580	20	16400	2	330	2.05	3433619	3567003	23291643	3433619	2.05	96.26	14.74	14.74	57766495070	15.12	15.12	57766495070
22	KODEX 한국부동산리츠인프라	476800	21	5125	5	-55	-1.06	512598	693175	3650000	512598	-1.06	73.95	14.04	14.04	2635364425	14.09	14.09	2635364425
23	신송홀딩스	006880	22	8730	2	800	10.09	1657080	664093	11828858	1657080	10.09	249.53	14.01	14.01	14527810560	14.07	14.07	14527810560
24	더코디	224060	23	6230	2	760	13.89	657481	12147	4748398	657481	13.89	5412.70	13.85	13.85	4462387660	15.08	15.08	4462387660
25	씨엔플러스	115530	24	343	5	-2	-0.58	8784404	14110954	67963000	8784404	-0.58	62.25	12.93	12.93	3121998873	13.39	13.39	3121998873
26	삼익THK	004380	25	17070	2	1880	12.38	2547421	5348375	21000000	2547421	12.38	47.63	12.13	12.13	43086151320	12.02	12.02	43086151320
27	KR모터스	000040	26	1565	5	-59	-3.63	3339041	0	29132868	3339041	-3.63	0.00	11.46	11.46	5321542216	11.67	11.67	5321542216
28	KODEX 코스닥150레버리지	233740	27	12805	2	515	4.19	8634060	16195279	81200000	8634060	4.19	53.31	10.63	10.63	108821474395	10.47	10.47	108821474395
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	9885	2	15	0.15	104025	264878	1100000	104025	0.15	39.27	9.46	9.46	1029024255	9.46	9.46	1029024255
30	베셀	177350	29	670	2	38	6.01	7412894	2169816	79887988	7412894	6.01	341.64	9.28	9.28	5107312466	9.54	9.54	5107312466
31	씨씨에스	066790	30	5470	2	20	0.37	5169972	32582598	56025056	5169972	0.37	15.87	9.23	9.23	28622620810	9.34	9.34	28622620810