KissMeData/top30/20240318/top30-avtr-20240318-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	8130	1	1870	29.87	21679055	10486694	22000000	21679055	29.87	206.73	98.54	98.54	163891717840	91.63	91.63	163891717840
3	비스토스	419540	2	2300	2	155	7.23	17381605	162327	22992511	17381605	7.23	9999.99	75.60	75.60	41956822815	79.34	79.34	41956822815
4	판타지오	032800	3	430	1	99	29.91	76252979	101637816	117785294	76252979	29.91	75.02	64.74	64.74	30492504398	60.21	60.21	30492504398
5	아진엑스텍	059120	4	13510	2	1610	13.53	5181727	6196750	9748596	5181727	13.53	83.62	53.15	53.15	66807467990	50.73	50.73	66807467990
6	ACE 미국30년국채엔화노출액티브(H)	476750	5	9765	5	-50	-0.51	517757	370096	1000000	517757	-0.51	139.90	51.78	51.78	5049237445	51.71	51.71	5049237445
7	SG	255220	6	2680	5	-85	-3.07	26730883	12255275	52823305	26730883	-3.07	218.12	50.60	50.60	68304814615	48.25	48.25	68304814615
8	KODEX 밸류Plus	244670	7	8870	5	-5	-0.06	679839	1423	1400000	679839	-0.06	9999.99	48.56	48.56	6034279065	48.59	48.59	6034279065
9	디케이락	105740	8	8990	2	640	7.66	4580625	54985	10156513	4580625	7.66	8330.68	45.10	45.10	42284209250	46.31	46.31	42284209250
10	리튬포어스	073570	9	7020	1	1620	30.00	15286571	657725	35074749	15286571	30.00	2324.16	43.58	43.58	102690402110	41.71	41.71	102690402110
11	하이드로리튬	101670	10	7670	2	1480	23.91	21820473	845383	50329672	21820473	23.91	2581.13	43.36	43.36	160300958770	41.53	41.53	160300958770
12	3S	060310	11	3290	2	405	14.04	20667457	870995	48536642	20667457	14.04	2372.86	42.58	42.58	66197693455	41.46	41.46	66197693455
13	KODEX 보험	140700	12	9820	5	-95	-0.96	955447	136492	2300000	955447	-0.96	700.00	41.54	41.54	9323832095	41.28	41.28	9323832095
14	바이넥스	053030	13	17750	2	1290	7.84	12133036	9152662	31761048	12133036	7.84	132.56	38.20	38.20	214703018110	38.08	38.08	214703018110
15	피피아이	062970	14	2015	2	258	14.68	3376436	1635724	9308185	3376436	14.68	206.42	36.27	36.27	6728825782	35.88	35.88	6728825782
16	일진전기	103590	15	17200	2	2520	17.17	17019067	5535896	47685390	17019067	17.17	307.43	35.69	35.69	292901128120	35.71	35.71	292901128120
17	KBSTAR 200위클리커버드콜	475720	16	10220	2	40	0.39	321064	723968	900000	321064	0.39	44.35	35.67	35.67	3272321020	35.58	35.58	3272321020
18	화천기공	000850	17	39050	2	5300	15.70	778638	30012	2200000	778638	15.70	2594.42	35.39	35.39	30477213600	35.48	35.48	30477213600
19	GST	083450	18	61500	2	6400	11.62	3025772	1131075	9317745	3025772	11.62	267.51	32.47	32.47	176608184400	30.82	30.82	176608184400
20	신송홀딩스	006880	19	9050	2	1120	14.12	3827694	664093	11828858	3827694	14.12	576.38	32.36	32.36	33621787180	31.41	31.41	33621787180
21	동구바이오제약	006620	20	6300	2	740	13.31	9043747	53756	28464992	9043747	13.31	9999.99	31.77	31.77	57192633840	31.89	31.89	57192633840
22	ACE 미국30년국채액티브	476760	21	9895	2	20	0.20	253798	189061	800000	253798	0.20	134.24	31.72	31.72	2506187930	31.66	31.66	2506187930
23	KODEX 코스닥150선물인버스	251340	22	3320	5	-60	-1.78	42544020	40774140	138100000	42544020	-1.78	104.34	30.81	30.81	141454056270	30.85	30.85	141454056270
24	HANARO Fn조선해운	441540	23	10580	2	215	2.07	3687399	886473	12050000	3687399	2.07	415.96	30.60	30.60	39042217205	30.62	30.62	39042217205
25	센서뷰	321370	24	4755	2	655	15.98	7988869	180403	26130380	7988869	15.98	4428.35	30.57	30.57	39628821920	31.89	31.89	39628821920
26	시그네틱스	033170	25	2020	2	145	7.73	25478915	5772518	85728319	25478915	7.73	441.38	29.72	29.72	51953164295	30.00	30.00	51953164295
27	KOSEF 미국S&P500(H)	449780	26	13105	5	-25	-0.19	232887	423	800000	232887	-0.19	9999.99	29.11	29.11	3049087665	29.08	29.08	3049087665
28	SOL 조선TOP3플러스	466920	27	9870	2	335	3.51	915985	674744	3200000	915985	3.51	135.75	28.62	28.62	8986948360	28.45	28.45	8986948360
29	필에너지	378340	28	29050	2	650	2.29	5571293	637026	21208882	5571293	2.29	874.58	26.27	26.27	173849929750	28.22	28.22	173849929750
30	이구산업	025820	29	4615	2	70	1.54	8692230	15961509	33442000	8692230	1.54	54.46	25.99	25.99	41223473465	26.71	26.71	41223473465
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9915	2	45	0.46	278234	264878	1100000	278234	0.46	105.04	25.29	25.29	2752052370	25.23	25.23	2752052370