KissMeData/top30/20240321/top30-avtr-20240321-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6810	2	840	14.07	18042358	9064996	21159832	18042358	14.07	199.03	85.27	85.27	122534774240	85.04	85.04	122534774240
3	링크제니시스	219420	2	9540	2	1530	19.10	5944703	2063574	11469507	5944703	19.10	288.08	51.83	51.83	55759411660	50.96	50.96	55759411660
4	경남제약	053950	3	1603	2	38	2.43	17923219	24185786	35593402	17923219	2.43	74.11	50.36	50.36	29052610664	50.92	50.92	29052610664
5	대영포장	014160	4	1962	2	237	13.74	45452906	82429640	108394549	45452906	13.74	55.14	41.93	41.93	89006828094	41.85	41.85	89006828094
6	수젠텍	253840	5	8160	2	260	3.29	6768344	5421181	16722608	6768344	3.29	124.85	40.47	40.47	55365817380	40.57	40.57	55365817380
7	삼현	437730	6	55900	2	25900	86.33	4087490	0	10569189	4087490	86.33	0.00	38.67	38.67	249861672900	42.29	42.29	249861672900
8	아센디오	012170	7	1487	2	291	24.33	39827888	20175880	103569488	39827888	24.33	197.40	38.46	38.46	56688516858	36.81	36.81	56688516858
9	알에스오토메이션	140670	8	23150	2	950	4.28	3097055	11364709	9303140	3097055	4.28	27.25	33.29	33.29	72310626250	33.58	33.58	72310626250
10	하인크코리아	373200	9	1297	5	-223	-14.67	5596975	1971174	18927000	5596975	-14.67	283.94	29.57	29.57	6930986545	28.23	28.23	6930986545
11	ARIRANG 글로벌D램반도체iSelect	442580	10	18150	2	655	3.74	88513	2454	350000	88513	3.74	3606.89	25.29	25.29	1603136700	25.24	25.24	1603136700
12	TIMEFOLIO 미국S&P500액티브	426020	11	16060	2	65	0.41	177758	114168	800000	177758	0.41	155.70	22.22	22.22	2864529030	22.30	22.30	2864529030
13	KODEX 코스닥150선물인버스	251340	12	3240	5	-85	-2.56	27673018	32639552	134500000	27673018	-2.56	84.78	20.57	20.57	90035813955	20.66	20.66	90035813955
14	ACE 미국30년국채액티브	476760	13	9805	5	-115	-1.16	160429	211952	800000	160429	-1.16	75.69	20.05	20.05	1574569165	20.07	20.07	1574569165
15	아이오케이	078860	14	4460	2	710	18.93	927047	164924	4806323	927047	18.93	562.11	19.29	19.29	4093099055	19.09	19.09	4093099055
16	한성기업	003680	15	6610	2	290	4.59	1071786	470636	6209515	1071786	4.59	227.73	17.26	17.26	7430052190	18.10	18.10	7430052190
17	와이아이케이	232140	16	8010	2	80	1.01	13626720	20684352	82045350	13626720	1.01	65.88	16.61	16.61	111696782630	17.00	17.00	111696782630
18	메디앙스	014100	17	3455	2	615	21.65	1919906	11105	11800000	1919906	21.65	9999.99	16.27	16.27	6803106990	16.69	16.69	6803106990
19	삼익THK	004380	18	17650	2	510	2.98	3394924	1979216	21000000	3394924	2.98	171.53	16.17	16.17	61402935540	16.57	16.57	61402935540
20	SOL 반도체전공정	475300	19	11770	2	450	3.98	128874	119385	850000	128874	3.98	107.95	15.16	15.16	1514701125	15.14	15.14	1514701125
21	KBSTAR 글로벌비만산업TOP2+	476310	20	10075	5	-50	-0.49	170953	225949	1150000	170953	-0.49	75.66	14.87	14.87	1730695965	14.94	14.94	1730695965
22	KODEX 코스닥150레버리지	233740	21	13305	2	615	4.85	11852039	16857082	80100000	11852039	4.85	70.31	14.80	14.80	156267875465	14.66	14.66	156267875465
23	한창	005110	22	1529	2	52	3.52	2572089	9407906	18606407	2572089	3.52	27.34	13.82	13.82	4016502630	14.12	14.12	4016502630
24	동진쎄미켐	005290	23	45600	2	4450	10.81	6815984	1521772	51414494	6815984	10.81	447.90	13.26	13.26	310577224250	13.25	13.25	310577224250
25	엑시콘	092870	24	28750	5	-2000	-6.50	1409822	13269071	10848797	1409822	-6.50	10.62	13.00	13.00	41431020100	13.28	13.28	41431020100
26	올리패스	244460	25	608	2	51	9.16	3946656	1222595	30852403	3946656	9.16	322.81	12.79	12.79	2481304457	13.23	13.23	2481304457
27	삼기이브이	419050	26	3120	2	140	4.70	7076994	1190526	57196240	7076994	4.70	594.44	12.37	12.37	22769344520	12.76	12.76	22769344520
28	대양금속	009190	27	2455	2	360	17.18	4670327	582466	38626950	4670327	17.18	801.82	12.09	12.09	11371782945	11.99	11.99	11371782945
29	HLB제약	047920	28	39250	2	6900	21.33	3817432	967381	31656822	3817432	21.33	394.62	12.06	12.06	142440647600	11.46	11.46	142440647600
30	에이디칩스	054630	29	179	5	-70	-28.11	9203357	544325	79709461	9203357	-28.11	1690.78	11.55	11.55	1710395490	11.99	11.99	1710395490
31	신송홀딩스	006880	30	10560	5	-380	-3.47	1360940	9786878	11828858	1360940	-3.47	13.91	11.51	11.51	14428331870	11.55	11.55	14428331870