KissMeData/top30/20240321/top30-avtr-20240321-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10490	2	980	10.30	25845340	5113454	15680000	25845340	10.30	505.44	164.83	164.83	277269278350	168.57	168.57	277269278350
3	국제약품	002720	2	6590	2	620	10.39	26292482	9064996	21159832	26292482	10.39	290.04	124.26	124.26	178032483440	127.67	127.67	178032483440
4	대영포장	014160	3	1902	2	177	10.26	108162124	82429640	108394549	108162124	10.26	131.22	99.79	99.79	213715533697	103.66	103.66	213715533697
5	링크제니시스	219420	4	8720	2	710	8.86	11268343	2063574	11469507	11268343	8.86	546.06	98.25	98.25	104225493470	104.21	104.21	104225493470
6	삼현	437730	5	47000	2	17000	56.67	8268361	0	10569189	8268361	56.67	0.00	78.23	78.23	461523815000	92.91	92.91	461523815000
7	덕성우	004835	6	14160	2	1220	9.43	1067564	132927	1392000	1067564	9.43	803.12	76.69	76.69	16287869840	82.63	82.63	16287869840
8	아센디오	012170	7	1294	2	98	8.19	75734689	20175880	103569488	75734689	8.19	375.37	73.12	73.12	106626642440	79.56	79.56	106626642440
9	수젠텍	253840	8	7720	5	-180	-2.28	11971442	5421181	16722608	11971442	-2.28	220.83	71.59	71.59	98517534090	76.31	76.31	98517534090
10	경남제약	053950	9	1540	5	-25	-1.60	24123093	24185786	35593402	24123093	-1.60	99.74	67.77	67.77	38824483620	70.83	70.83	38824483620
11	하인크코리아	373200	10	1266	5	-254	-16.71	11247350	1971174	18927000	11247350	-16.71	570.59	59.42	59.42	14292797899	59.65	59.65	14292797899
12	알에스오토메이션	140670	11	23750	2	1550	6.98	4965993	11364709	9303140	4965993	6.98	43.70	53.38	53.38	116191469250	52.59	52.59	116191469250
13	신송홀딩스	006880	12	10370	5	-570	-5.21	6202152	9786878	11828858	6202152	-5.21	63.37	52.43	52.43	67919494840	55.37	55.37	67919494840
14	한국비엔씨	256840	13	9090	2	1130	14.20	26791005	27058764	67912443	26791005	14.20	99.01	39.45	39.45	233250391800	37.78	37.78	233250391800
15	ARIRANG 글로벌D램반도체iSelect	442580	14	18670	2	1175	6.72	133296	2454	350000	133296	6.72	5431.78	38.08	38.08	2431085750	37.20	37.20	2431085750
16	에이프로젠	007460	15	1651	2	173	11.71	97660313	89212672	264837258	97660313	11.71	109.47	36.88	36.88	167562638338	38.32	38.32	167562638338
17	KODEX 200선물인버스2X	252670	16	2015	5	-115	-5.40	229142038	158474224	680800000	229142038	-5.40	144.59	33.66	33.66	466051039390	33.97	33.97	466051039390
18	ACE 미국30년국채액티브	476760	17	9780	5	-140	-1.41	258381	211952	800000	258381	-1.41	121.91	32.30	32.30	2534238360	32.39	32.39	2534238360
19	KODEX 코스닥150선물인버스	251340	18	3250	5	-75	-2.26	42985285	32639552	134500000	42985285	-2.26	131.70	31.96	31.96	139742684740	31.97	31.97	139742684740
20	에이치앤비디자인	227100	19	1397	2	287	25.86	4951849	0	15636639	4951849	25.86	0.00	31.67	31.67	6208049436	28.42	28.42	6208049436
21	아이오케이	078860	20	4265	2	515	13.73	1512430	164924	4806323	1512430	13.73	917.05	31.47	31.47	6658505210	32.48	32.48	6658505210
22	케이바이오	038530	21	320	2	56	21.21	36136025	3669206	115714347	36136025	21.21	984.85	31.23	31.23	11230797045	30.33	30.33	11230797045
23	KOSEF 글로벌전력반도체	473500	22	8840	2	120	1.38	91980	55065	300000	91980	1.38	167.04	30.66	30.66	812904365	30.65	30.65	812904365
24	에이디칩스	054630	23	175	4	-74	-29.72	24032451	544325	79709461	24032451	-29.72	4415.09	30.15	30.15	4326877400	31.02	31.02	4326877400
25	피제이메탈	128660	24	3695	2	290	8.52	7393713	21347	24803369	7393713	8.52	9999.99	29.81	29.81	28148127275	30.71	30.71	28148127275
26	아미코젠	092040	25	8700	2	1460	20.17	16140473	3226820	54707287	16140473	20.17	500.20	29.50	29.50	137569281070	28.90	28.90	137569281070
27	메디앙스	014100	26	3690	1	850	29.93	3461834	11105	11800000	3461834	29.93	9999.99	29.34	29.34	12388874105	28.45	28.45	12388874105
28	코스나인	082660	27	376	2	84	28.77	25112567	8497760	86620869	25112567	28.77	295.52	28.99	28.99	8944292377	27.46	27.46	8944292377
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10125	2	60	0.60	320707	288300	1150000	320707	0.60	111.24	27.89	27.89	3250878020	27.92	27.92	3250878020
30	동진쎄미켐	005290	29	47950	2	6800	16.52	14300922	1521772	51414494	14300922	16.52	939.75	27.81	27.81	660964103500	26.81	26.81	660964103500
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9540	5	-100	-1.04	450421	380331	1700000	450421	-1.04	118.43	26.50	26.50	4314032765	26.60	26.60	4314032765