KissMeData/top30/20240521/top30-av-20240521-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	2	20	1.00	71955067	194364608	775800000	71955067	1.00	37.02	9.27	9.27	144774234655	9.26	9.26	144774234655
3	대창	012800	2	2095	2	15	0.72	60626501	40234916	91140499	60626501	0.72	150.68	66.52	66.52	133401148650	69.87	69.87	133401148650
4	대성창투	027830	3	2665	1	615	30.00	47631602	609029	54000000	47631602	30.00	7820.91	88.21	88.21	120638163695	83.83	83.83	120638163695
5	KBI메탈	024840	4	4250	2	525	14.09	42121403	19364514	34290179	42121403	14.09	217.52	122.84	122.84	185594570645	127.35	127.35	185594570645
6	웅진	016880	5	1431	2	256	21.79	41943434	13018597	79927080	41943434	21.79	322.18	52.48	52.48	58805814796	51.41	51.41	58805814796
7	상보	027580	6	1992	2	184	10.18	40366255	1317162	59181279	40366255	10.18	3064.64	68.21	68.21	79795364115	67.69	67.69	79795364115
8	모베이스전자	012860	7	2320	2	322	16.12	29650576	1159507	73233457	29650576	16.12	2557.17	40.49	40.49	68486010025	40.31	40.31	68486010025
9	대한전선	001440	8	19380	5	-300	-1.52	20223301	38903320	186447300	20223301	-1.52	51.98	10.85	10.85	405936032140	11.23	11.23	405936032140
10	본느	226340	9	4020	2	420	11.67	18487205	5708357	37751244	18487205	11.67	323.86	48.97	48.97	73013403415	48.11	48.11	73013403415
11	조일알미늄	018470	10	2530	2	60	2.43	16393730	8538194	126631721	16393730	2.43	192.00	12.95	12.95	42369710260	13.22	13.22	42369710260
12	HLB	028300	11	48900	2	1900	4.04	16349080	16852798	130845364	16349080	4.04	97.01	12.49	12.49	776657150100	12.14	12.14	776657150100
13	HLB바이오스텝	278650	12	2610	2	320	13.97	16007157	8879839	86730589	16007157	13.97	180.26	18.46	18.46	41395369120	18.29	18.29	41395369120
14	우리기술투자	041190	13	9400	2	980	11.64	15218749	916558	84000000	15218749	11.64	1660.42	18.12	18.12	141654327090	17.94	17.94	141654327090
15	블레이드 Ent	044480	14	1460	5	-71	-4.64	12764970	51256280	39634922	12764970	-4.64	24.90	32.21	32.21	19366148460	33.47	33.47	19366148460
16	우리기술	032820	15	2010	2	5	0.25	12537599	25784026	153819262	12537599	0.25	48.63	8.15	8.15	25286312040	8.18	8.18	25286312040
17	KODEX 코스닥150레버리지	233740	16	10410	5	-10	-0.10	12532454	21588868	92000000	12532454	-0.10	58.05	13.62	13.62	130316727455	13.61	13.61	130316727455
18	대원전선	006340	17	4180	5	-260	-5.86	12508217	25055108	74979175	12508217	-5.86	49.92	16.68	16.68	53850377960	17.18	17.18	53850377960
19	KODEX 코스닥150선물인버스	251340	18	3630	2	5	0.14	12133025	27986788	113500000	12133025	0.14	43.35	10.69	10.69	44038116005	10.69	10.69	44038116005
20	인성정보	033230	19	2715	2	240	9.70	11589495	505541	39215380	11589495	9.70	2292.49	29.55	29.55	32645145570	30.66	30.66	32645145570
21	코리아나	027050	20	3530	2	250	7.62	10801370	1252535	40000000	10801370	7.62	862.36	27.00	27.00	38625757200	27.36	27.36	38625757200
22	KODEX 인버스	114800	21	4135	2	20	0.49	10555916	27519408	153600000	10555916	0.49	38.36	6.87	6.87	43607828720	6.87	6.87	43607828720
23	한글과컴퓨터	030520	22	30550	2	450	1.50	10185537	3235253	24179744	10185537	1.50	314.83	42.12	42.12	323066324950	43.73	43.73	323066324950
24	폴라리스오피스	041020	23	9870	5	-250	-2.47	9976010	38201052	49725498	9976010	-2.47	26.11	20.06	20.06	100154838830	20.41	20.41	100154838830
25	이오플로우	294090	24	14500	2	2210	17.98	9816661	0	30416687	9816661	17.98	0.00	32.27	32.27	141230471460	32.02	32.02	141230471460
26	비엘팜텍	065170	25	585	2	41	7.54	8722903	20479676	88970559	8722903	7.54	42.59	9.80	9.80	5165046303	9.92	9.92	5165046303
27	윙입푸드	900340	26	2400	5	-95	-3.81	8200423	24103238	47973428	8200423	-3.81	34.02	17.09	17.09	20434215170	17.75	17.75	20434215170
28	오가닉티코스메틱	900300	27	103	2	4	4.04	7830580	4947177	245263481	7830580	4.04	158.28	3.19	3.19	795341291	3.15	3.15	795341291
29	피제이메탈	128660	28	4910	2	275	5.93	7707487	5751327	24803369	7707487	5.93	134.01	31.07	31.07	39484629320	32.42	32.42	39484629320
30	삼성전자	005930	29	78600	5	-300	-0.38	7704753	19456784	5969782550	7704753	-0.38	39.60	0.13	0.13	605553335600	0.13	0.13	605553335600
31	폴라리스AI	039980	30	3705	5	-150	-3.89	7368341	13770918	71677257	7368341	-3.89	53.51	10.28	10.28	27834979600	10.48	10.48	27834979600