KissMeData/top30/20240521/top30-av-20240521-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	2	25	1.25	80151568	194364608	775800000	80151568	1.25	41.24	10.33	10.33	161291811460	10.29	10.29	161291811460
3	대창	012800	2	2115	2	35	1.68	64815003	40234916	91140499	64815003	1.68	161.09	71.12	71.12	142298819625	73.82	73.82	142298819625
4	KBI메탈	024840	3	4050	2	325	8.72	54643479	19364514	34290179	54643479	8.72	282.18	159.36	159.36	239793830865	172.67	172.67	239793830865
5	웅진	016880	4	1440	2	265	22.55	54245155	13018597	79927080	54245155	22.55	416.67	67.87	67.87	76433857129	66.41	66.41	76433857129
6	대성창투	027830	5	2665	1	615	30.00	47742570	609029	54000000	47742570	30.00	7839.13	88.41	88.41	120933893415	84.03	84.03	120933893415
7	상보	027580	6	1954	2	146	8.08	46101015	1317162	59181279	46101015	8.08	3500.03	77.90	77.90	90977269824	78.67	78.67	90977269824
8	모베이스전자	012860	7	2210	2	212	10.61	33408246	1159507	73233457	33408246	10.61	2881.25	45.62	45.62	76961025920	47.55	47.55	76961025920
9	인성정보	033230	8	2855	2	380	15.35	25894055	505541	39215380	25894055	15.35	5122.05	66.03	66.03	74446379185	66.49	66.49	74446379185
10	대한전선	001440	9	19340	5	-340	-1.73	22766340	38903320	186447300	22766340	-1.73	58.52	12.21	12.21	454892739790	12.62	12.62	454892739790
11	본느	226340	10	3950	2	350	9.72	20369737	5708357	37751244	20369737	9.72	356.84	53.96	53.96	80542786455	54.01	54.01	80542786455
12	HLB바이오스텝	278650	11	2590	2	300	13.10	19831113	8879839	86730589	19831113	13.10	223.33	22.87	22.87	51088674365	22.74	22.74	51088674365
13	우리기술투자	041190	12	9440	2	1020	12.11	19723764	916558	84000000	19723764	12.11	2151.94	23.48	23.48	184256459700	23.24	23.24	184256459700
14	HLB	028300	13	48350	2	1350	2.87	19079813	16852798	130845364	19079813	2.87	113.21	14.58	14.58	907658815550	14.35	14.35	907658815550
15	조일알미늄	018470	14	2505	2	35	1.42	17633819	8538194	126631721	17633819	1.42	206.53	13.93	13.93	45484330830	14.34	14.34	45484330830
16	우리기술	032820	15	1979	5	-26	-1.30	16773404	25784026	153819262	16773404	-1.30	65.05	10.90	10.90	33760935562	11.09	11.09	33760935562
17	블레이드 Ent	044480	16	1345	5	-186	-12.15	15407101	51256280	39634922	15407101	-12.15	30.06	38.87	38.87	23061789537	43.26	43.26	23061789537
18	KODEX 코스닥150레버리지	233740	17	10415	5	-5	-0.05	15008655	21588868	92000000	15008655	-0.05	69.52	16.31	16.31	156081217270	16.29	16.29	156081217270
19	KODEX 코스닥150선물인버스	251340	18	3625	3	0	0.00	14959794	27986788	113500000	14959794	0.00	53.45	13.18	13.18	54294333740	13.20	13.20	54294333740
20	대원전선	006340	19	4185	5	-255	-5.74	14401401	25055108	74979175	14401401	-5.74	57.48	19.21	19.21	61760103280	19.68	19.68	61760103280
21	KODEX 인버스	114800	20	4140	2	25	0.61	12653744	27519408	153600000	12653744	0.61	45.98	8.24	8.24	52282429800	8.22	8.22	52282429800
22	SDN	099220	21	2110	5	-60	-2.76	12283502	44181924	56171811	12283502	-2.76	27.80	21.87	21.87	26320076095	22.21	22.21	26320076095
23	이오플로우	294090	22	15450	2	3160	25.71	12062783	0	30416687	12062783	25.71	0.00	39.66	39.66	175083653120	37.26	37.26	175083653120
24	코리아나	027050	23	3465	2	185	5.64	11494301	1252535	40000000	11494301	5.64	917.68	28.74	28.74	41059116175	29.62	29.62	41059116175
25	한글과컴퓨터	030520	24	30650	2	550	1.83	11178900	3235253	24179744	11178900	1.83	345.53	46.23	46.23	353474775050	47.70	47.70	353474775050
26	폴라리스오피스	041020	25	9820	5	-300	-2.96	11071874	38201052	49725498	11071874	-2.96	28.98	22.27	22.27	110951650010	22.72	22.72	110951650010
27	삼성전자	005930	26	78400	5	-500	-0.63	10026850	19456784	5969782550	10026850	-0.63	51.53	0.17	0.17	787612737800	0.17	0.17	787612737800
28	와이씨	232140	27	15890	2	920	6.15	9950107	6883036	82045350	9950107	6.15	144.56	12.13	12.13	154132853770	11.82	11.82	154132853770
29	유니테스트	086390	28	16890	2	2820	20.04	9849467	120016	21134126	9849467	20.04	8206.79	46.60	46.60	165187279750	46.28	46.28	165187279750
30	비엘팜텍	065170	29	566	2	22	4.04	9662158	20479676	88970559	9662158	4.04	47.18	10.86	10.86	5699274616	11.32	11.32	5699274616
31	윙입푸드	900340	30	2440	5	-55	-2.20	9313586	24103238	47973428	9313586	-2.20	38.64	19.41	19.41	23170869340	19.79	19.79	23170869340