KissMeData/top30/20240607/top30-vir-20240607-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7860	2	5	0.06	7635	5	1000000	7635	0.06	9999.99	0.76	0.76	60011170	0.76	0.76	60011170
3	KOSEF 차이나A50커넥트MSCI	441330	2	8680	2	185	2.18	501	1	1050000	501	2.18	9999.99	0.05	0.05	4353500	0.05	0.05	4353500
4	히어로즈 리츠이지스액티브	429870	3	7735	2	35	0.45	9083	20	550000	9083	0.45	9999.99	1.65	1.65	70224470	1.65	1.65	70224470
5	QV 레버리지 금 선물 ETN(H)	Q550062	4	28510	2	1060	3.86	2730	8	1000000	2730	3.86	9999.99	0.27	0.27	77394400	0.27	0.27	77394400
6	히어로즈 TDF2030액티브	435530	5	12170	2	5	0.04	1000	10	500000	1000	0.04	9999.99	0.20	0.20	12170000	0.20	0.20	12170000
7	NHN벅스	104200	6	4035	2	340	9.20	1191640	17869	14827550	1191640	9.20	6668.76	8.04	8.04	5003419465	8.36	8.36	5003419465
8	삼성 인버스 은 선물 ETN(H)	Q530090	7	7565	5	-415	-5.20	27023	878	1000000	27023	-5.20	3077.79	2.70	2.70	204023710	2.70	2.70	204023710
9	한투 S&P500 선물 ETN	Q570050	8	18625	2	110	0.59	57	2	5000000	57	0.59	2850.00	0.00	0.00	1061630	0.00	0.00	1061630
10	신한 레버리지 코스피 200 선물 ETN	Q500069	9	31915	2	925	2.98	72	3	1000000	72	2.98	2400.00	0.01	0.01	2297465	0.01	0.01	2297465
11	KBSTAR Fn창업투자회사	427110	10	7800	5	-20	-0.26	1287	69	660000	1287	-0.26	1865.22	0.19	0.19	10038655	0.20	0.20	10038655
12	TIGER 차이나CSI300인버스(합성)	217780	11	8615	5	-10	-0.12	1050	61	1800000	1050	-0.12	1721.31	0.06	0.06	9045895	0.06	0.06	9045895
13	KBSTAR 주식혼합	183710	12	41335	2	535	1.31	17	1	200000	17	1.31	1700.00	0.01	0.01	702700	0.01	0.01	702700
14	CMG제약	058820	13	2185	2	105	5.05	3964465	249925	138892244	3964465	5.05	1586.26	2.85	2.85	9022108355	2.97	2.97	9022108355
15	TIMEFOLIO 이노베이션액티브	385710	14	8345	2	105	1.27	3781	304	1100000	3781	1.27	1243.75	0.34	0.34	31307930	0.34	0.34	31307930
16	삼성 미국 대형 성장주 ETN	Q530019	15	25815	2	430	1.69	19	2	2000000	19	1.69	950.00	0.00	0.00	490485	0.00	0.00	490485
17	코이즈	121850	16	1424	1	328	29.93	3946914	437664	30614175	3946914	29.93	901.81	12.89	12.89	5442262481	12.48	12.48	5442262481
18	HANARO 탄소효율그린뉴딜	375760	17	9215	2	90	0.99	963	108	1000000	963	0.99	891.67	0.10	0.10	8872425	0.10	0.10	8872425
19	KCGI 스마트커머스액티브	407170	18	8520	2	110	1.31	1732	203	500000	1732	1.31	853.20	0.35	0.35	14726375	0.35	0.35	14726375
20	HANARO 200 TOP10	407310	19	8590	2	120	1.42	812	97	300000	812	1.42	837.11	0.27	0.27	6981570	0.27	0.27	6981570
21	에셋플러스 글로벌플랫폼액티브	407830	20	8605	2	180	2.14	6820	855	4800000	6820	2.14	797.66	0.14	0.14	58649295	0.14	0.14	58649295
22	나이스디앤비	130580	21	5800	2	90	1.58	17669	2454	15400000	17669	1.58	720.01	0.11	0.11	102970190	0.12	0.12	102970190
23	신성에스티	416180	22	38950	2	6200	18.93	1118644	160290	9039778	1118644	18.93	697.89	12.37	12.37	43375287950	12.32	12.32	43375287950
24	신한 K200 USD 선물 바이셀 ETN	Q500001	23	10210	2	130	1.29	73	11	2000000	73	1.29	663.64	0.00	0.00	745330	0.00	0.00	745330
25	삼성 S&P500 ETN	Q530112	24	13085	2	50	0.38	61	10	1000000	61	0.38	610.00	0.01	0.01	797595	0.01	0.01	797595
26	한투 레버리지 유로스탁스50 ETN(H) B	Q570054	25	17955	2	585	3.37	6	1	1000000	6	3.37	600.00	0.00	0.00	107730	0.00	0.00	107730
27	KBSTAR 글로벌4차산업IT(합성 H)	276650	26	29225	2	790	2.78	414	71	750000	414	2.78	583.10	0.06	0.06	12093205	0.06	0.06	12093205
28	ARIRANG 코스닥150	301400	27	13995	2	50	0.36	1314	229	350000	1314	0.36	573.80	0.38	0.38	18448050	0.38	0.38	18448050
29	KODEX 국고채3년	114260	28	59845	2	45	0.08	15248	2743	6450000	15248	0.08	555.89	0.24	0.24	912366690	0.24	0.24	912366690
30	인성정보	033230	29	2775	2	315	12.80	4043490	741961	39215380	4043490	12.80	544.97	10.31	10.31	11102162850	10.20	10.20	11102162850
31	하이제7호스팩	400840	30	2095	2	5	0.24	20788	3841	5120000	20788	0.24	541.21	0.41	0.41	43541880	0.41	0.41	43541880