KissMeData/top30/20240621/top30-av-20240621-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1926	2	44	2.34	106876747	169096640	773700000	106876747	2.34	63.20	13.81	13.81	205249793698	13.77	13.77	205249793698
3	KB제29호스팩	478390	2	3400	2	1400	70.00	47043991	0	6220000	47043991	70.00	0.00	756.33	756.33	180133575170	851.78	851.78	180133575170
4	고려시멘트	198440	3	2680	2	380	16.52	18002001	8429577	31979960	18002001	16.52	213.56	56.29	56.29	47185544305	55.05	55.05	47185544305
5	대원전선	006340	4	3710	2	255	7.38	17871010	4720401	74979175	17871010	7.38	378.59	23.83	23.83	66690661360	23.97	23.97	66690661360
6	한국ANKOR유전	152550	5	520	2	7	1.36	17228713	79123912	70020000	17228713	1.36	21.77	24.61	24.61	9047566758	24.85	24.85	9047566758
7	제룡산업	147830	6	9090	2	1360	17.59	16573917	10283943	20000000	16573917	17.59	161.16	82.87	82.87	148121326860	81.47	81.47	148121326860
8	KODEX 코스닥150선물인버스	251340	7	3545	2	15	0.42	12179877	25858828	101000000	12179877	0.42	47.10	12.06	12.06	43386709010	12.12	12.12	43386709010
9	태광	023160	8	15260	2	1860	13.88	11827940	7066182	26500000	11827940	13.88	167.39	44.63	44.63	180425089310	44.62	44.62	180425089310
10	KODEX 인버스	114800	9	4050	2	50	1.25	11319132	35673032	141700000	11319132	1.25	31.73	7.99	7.99	45823985680	7.98	7.98	45823985680
11	미래산업	025560	10	2470	2	455	22.58	10678003	560267	30429770	10678003	22.58	1905.88	35.09	35.09	26159825170	34.80	34.80	26159825170
12	오가닉티코스메틱	900300	11	120	5	-3	-2.44	9239908	16416340	288092427	9239908	-2.44	56.28	3.21	3.21	1084564503	3.14	3.14	1084564503
13	KODEX 코스닥150레버리지	233740	12	10805	5	-50	-0.46	6714930	14889410	103600000	6714930	-0.46	45.10	6.48	6.48	71687098090	6.40	6.40	71687098090
14	삼성전자	005930	13	80200	5	-1400	-1.72	6123142	20288912	5969782550	6123142	-1.72	30.18	0.10	0.10	492222459300	0.10	0.10	492222459300
15	한일단조	024740	14	2380	2	130	5.78	6112190	102277	31532546	6112190	5.78	5976.11	19.38	19.38	14944019150	19.91	19.91	14944019150
16	동양철관	008970	15	1147	5	-23	-1.97	5937056	24463988	141354493	5937056	-1.97	24.27	4.20	4.20	6827745087	4.21	4.21	6827745087
17	에이프릴바이오	397030	16	20050	2	580	2.98	5330513	3423839	21721650	5330513	2.98	155.69	24.54	24.54	110392544450	25.35	25.35	110392544450
18	디아이	003160	17	25700	2	2200	9.36	5287838	2603930	28300000	5287838	9.36	203.07	18.68	18.68	133854606200	18.40	18.40	133854606200
19	한화시스템	272210	18	19540	5	-760	-3.74	4988791	4214721	188919389	4988791	-3.74	118.37	2.64	2.64	102088784800	2.77	2.77	102088784800
20	신성통상	005390	19	2285	2	255	12.56	4870332	2310435	143708390	4870332	12.56	210.80	3.39	3.39	11123322270	3.39	3.39	11123322270
21	윈팩	097800	20	1523	2	67	4.60	4594706	7727687	114461830	4594706	4.60	59.46	4.01	4.01	6857715590	3.93	3.93	6857715590
22	세명전기	017510	21	5640	2	460	8.88	4397965	2360746	15246000	4397965	8.88	186.30	28.85	28.85	25141674480	29.24	29.24	25141674480
23	포스코인터내셔널	047050	22	67800	2	4800	7.62	4309796	4416807	175922788	4309796	7.62	97.58	2.45	2.45	285492881300	2.39	2.39	285492881300
24	KODEX 레버리지	122630	23	20455	5	-495	-2.36	4255815	10522339	102750000	4255815	-2.36	40.45	4.14	4.14	87368494890	4.16	4.16	87368494890
25	깨끗한나라	004540	24	2820	5	-305	-9.76	4225215	22343956	37240693	4225215	-9.76	18.91	11.35	11.35	12232267515	11.65	11.65	12232267515
26	에이프로젠	007460	25	1134	5	-75	-6.20	4048091	3913085	274837258	4048091	-6.20	103.45	1.47	1.47	4529488363	1.45	1.45	4529488363
27	카티스	140430	26	6820	2	100	1.49	3880691	2862044	17922947	3880691	1.49	135.59	21.65	21.65	27357618830	22.38	22.38	27357618830
28	흥아해운	003280	27	2475	5	-35	-1.39	3854736	24334740	240424899	3854736	-1.39	15.84	1.60	1.60	9732976245	1.64	1.64	9732976245
29	스킨앤스킨	159910	28	1028	2	151	17.22	3843453	818397	35415074	3843453	17.22	469.63	10.85	10.85	3816853856	10.48	10.48	3816853856
30	동방	004140	29	3485	5	-15	-0.43	3644336	54758576	47971766	3644336	-0.43	6.66	7.60	7.60	12706761180	7.60	7.60	12706761180
31	한전산업	130660	30	12840	2	260	2.07	3557553	1494294	32600000	3557553	2.07	238.08	10.91	10.91	46982540920	11.22	11.22	46982540920