KissMeData/top30/20240621/top30-av-20240621-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1930	2	48	2.55	144785175	169096640	773700000	144785175	2.55	85.62	18.71	18.71	278235822756	18.63	18.63	278235822756
3	KB제29호스팩	478390	2	2580	2	580	29.00	67739684	0	6220000	67739684	29.00	0.00	1089.06	1089.06	242621344000	1511.89	1511.89	242621344000
4	대원전선	006340	3	3910	2	455	13.17	44033511	4720401	74979175	44033511	13.17	932.83	58.73	58.73	168103985305	57.34	57.34	168103985305
5	제룡산업	147830	4	9740	2	2010	26.00	29686876	10283943	20000000	29686876	26.00	288.67	148.43	148.43	272727051270	140.00	140.00	272727051270
6	고려시멘트	198440	5	2590	2	290	12.61	24041809	8429577	31979960	24041809	12.61	285.21	75.18	75.18	62887194200	75.92	75.92	62887194200
7	한국ANKOR유전	152550	6	518	2	5	0.97	22616728	79123912	70020000	22616728	0.97	28.58	32.30	32.30	11854095852	32.68	32.68	11854095852
8	KODEX 코스닥150선물인버스	251340	7	3535	2	5	0.14	18251435	25858828	101000000	18251435	0.14	70.58	18.07	18.07	64885689175	18.17	18.17	64885689175
9	오가닉티코스메틱	900300	8	124	2	1	0.81	17103876	16416340	288092427	17103876	0.81	104.19	5.94	5.94	2057648435	5.76	5.76	2057648435
10	태광	023160	9	14050	2	650	4.85	14540501	7066182	26500000	14540501	4.85	205.78	54.87	54.87	219827441650	59.04	59.04	219827441650
11	스킨앤스킨	159910	10	1016	2	139	15.85	13338831	818397	35415074	13338831	15.85	1629.87	37.66	37.66	13422924060	37.30	37.30	13422924060
12	미래산업	025560	11	2435	2	420	20.84	13152684	560267	30429770	13152684	20.84	2347.57	43.22	43.22	32253308960	43.53	43.53	32253308960
13	KODEX 인버스	114800	12	4060	2	60	1.50	12837183	35673032	141700000	12837183	1.50	35.99	9.06	9.06	51976387035	9.03	9.03	51976387035
14	KODEX 코스닥150레버리지	233740	13	10860	2	5	0.05	10170242	14889410	103600000	10170242	0.05	68.31	9.82	9.82	109073625080	9.69	9.69	109073625080
15	세명전기	017510	14	5910	2	730	14.09	10002878	2360746	15246000	10002878	14.09	423.72	65.61	65.61	58080738220	64.46	64.46	58080738220
16	윈팩	097800	15	1505	2	49	3.37	9313873	7727687	114461830	9313873	3.37	120.53	8.14	8.14	14119971570	8.20	8.20	14119971570
17	디아이	003160	16	25600	2	2100	8.94	8828848	2603930	28300000	8828848	8.94	339.06	31.20	31.20	226903215200	31.32	31.32	226903215200
18	포스코인터내셔널	047050	17	67400	2	4400	6.98	8682183	4416807	175922788	8682183	6.98	196.57	4.94	4.94	587371685700	4.95	4.95	587371685700
19	삼성전자	005930	18	80000	5	-1600	-1.96	8236754	20288912	5969782550	8236754	-1.96	40.60	0.14	0.14	661622724100	0.14	0.14	661622724100
20	동양철관	008970	19	1130	5	-40	-3.42	8191404	24463988	141354493	8191404	-3.42	33.48	5.79	5.79	9396102028	5.88	5.88	9396102028
21	한화시스템	272210	20	18700	5	-1600	-7.88	7255244	4214721	188919389	7255244	-7.88	172.14	3.84	3.84	145452882000	4.12	4.12	145452882000
22	세화피앤씨	252500	21	1233	2	60	5.12	7150799	10771622	41486390	7150799	5.12	66.39	17.24	17.24	8806612274	17.22	17.22	8806612274
23	한일단조	024740	22	2335	2	85	3.78	6813343	102277	31532546	6813343	3.78	6661.66	21.61	21.61	16584054200	22.52	22.52	16584054200
24	신성통상	005390	23	2290	2	260	12.81	6639817	2310435	143708390	6639817	12.81	287.38	4.62	4.62	15172220720	4.61	4.61	15172220720
25	KODEX 레버리지	122630	24	20410	5	-540	-2.58	6307563	10522339	102750000	6307563	-2.58	59.94	6.14	6.14	129357519400	6.17	6.17	129357519400
26	에이프릴바이오	397030	25	19620	2	150	0.77	6183879	3423839	21721650	6183879	0.77	180.61	28.47	28.47	127437000920	29.90	29.90	127437000920
27	에이프로젠	007460	26	1092	5	-117	-9.68	5724682	3913085	274837258	5724682	-9.68	146.30	2.08	2.08	6380214040	2.13	2.13	6380214040
28	한전산업	130660	27	13250	2	670	5.33	5206620	1494294	32600000	5206620	5.33	348.43	15.97	15.97	68779892420	15.92	15.92	68779892420
29	깨끗한나라	004540	28	2785	5	-340	-10.88	4931307	22343956	37240693	4931307	-10.88	22.07	13.24	13.24	14205478410	13.70	13.70	14205478410
30	DB	012030	29	1453	5	-51	-3.39	4834774	96001712	201173933	4834774	-3.39	5.04	2.40	2.40	7155770761	2.45	2.45	7155770761
31	동방	004140	30	3395	5	-105	-3.00	4717200	54758576	47971766	4717200	-3.00	8.61	9.83	9.83	16403486235	10.07	10.07	16403486235