KissMeData/top30/20240621/top30-av-20240621-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1920	2	38	2.02	192333113	169096640	773700000	192333113	2.02	113.74	24.86	24.86	369776900280	24.89	24.89	369776900280
3	KB제29호스팩	478390	2	2020	2	20	1.00	92741315	0	6220000	92741315	1.00	0.00	1491.02	1491.02	301691142400	2401.16	2401.16	301691142400
4	대원전선	006340	3	3820	2	365	10.56	65712725	4720401	74979175	65712725	10.56	1392.10	87.64	87.64	252547980055	88.17	88.17	252547980055
5	제룡산업	147830	4	9390	2	1660	21.47	39145669	10283943	20000000	39145669	21.47	380.65	195.73	195.73	362705436810	193.13	193.13	362705436810
6	한국ANKOR유전	152550	5	468	5	-45	-8.77	32185455	79123912	70020000	32185455	-8.77	40.68	45.97	45.97	16577256582	50.59	50.59	16577256582
7	고려시멘트	198440	6	2390	2	90	3.91	28785311	8429577	31979960	28785311	3.91	341.48	90.01	90.01	74862662415	97.95	97.95	74862662415
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	27461364	25858828	101000000	27461364	0.28	106.20	27.19	27.19	97494568830	27.27	27.27	97494568830
9	에스메디	118000	8	564	2	14	2.55	23272609	171327	142777363	23272609	2.55	9999.99	16.30	16.30	14483551835	17.99	17.99	14483551835
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	22154339	16416340	288092427	22154339	-1.63	134.95	7.69	7.69	2671782277	7.66	7.66	2671782277
11	KODEX 인버스	114800	10	4045	2	45	1.12	19105225	35673032	141700000	19105225	1.12	53.56	13.48	13.48	77373317795	13.50	13.50	77373317795
12	스킨앤스킨	159910	11	934	2	57	6.50	18585845	818397	35415074	18585845	6.50	2271.01	52.48	52.48	18578188838	56.17	56.17	18578188838
13	미래산업	025560	12	2445	2	430	21.34	18007613	560267	30429770	18007613	21.34	3214.11	59.18	59.18	44010377435	59.15	59.15	44010377435
14	GS글로벌	001250	13	3210	1	740	29.96	17633880	1035061	82533764	17633880	29.96	1703.66	21.37	21.37	53695439555	20.27	20.27	53695439555
15	태광	023160	14	13900	2	500	3.73	17510803	7066182	26500000	17510803	3.73	247.81	66.08	66.08	262445005470	71.25	71.25	262445005470
16	세명전기	017510	15	5650	2	470	9.07	13796928	2360746	15246000	13796928	9.07	584.43	90.50	90.50	80140119180	93.03	93.03	80140119180
17	KODEX 코스닥150레버리지	233740	16	10805	5	-50	-0.46	13274528	14889410	103600000	13274528	-0.46	89.15	12.81	12.81	142623269540	12.74	12.74	142623269540
18	윈팩	097800	17	1471	2	15	1.03	12973247	7727687	114461830	12973247	1.03	167.88	11.33	11.33	19608996177	11.65	11.65	19608996177
19	동양철관	008970	18	1098	5	-72	-6.15	12897077	24463988	141354493	12897077	-6.15	52.72	9.12	9.12	14649584007	9.44	9.44	14649584007
20	삼성전자	005930	19	80400	5	-1200	-1.47	12739547	20288912	5969782550	12739547	-1.47	62.79	0.21	0.21	1023467794100	0.21	0.21	1023467794100
21	포스코인터내셔널	047050	20	67300	2	4300	6.83	12710549	4416807	175922788	12710549	6.83	287.78	7.23	7.23	858564335100	7.25	7.25	858564335100
22	국제약품	002720	21	5820	2	420	7.78	12132570	5066996	21159832	12132570	7.78	239.44	57.34	57.34	71562551170	58.11	58.11	71562551170
23	디아이	003160	22	25950	2	2450	10.43	10659769	2603930	28300000	10659769	10.43	409.37	37.67	37.67	273602735150	37.26	37.26	273602735150
24	에이프로젠	007460	23	1061	5	-148	-12.24	10297460	3913085	274837258	10297460	-12.24	263.15	3.75	3.75	11263288156	3.86	3.86	11263288156
25	한화시스템	272210	24	18940	5	-1360	-6.70	9345694	4214721	188919389	9345694	-6.70	221.74	4.95	4.95	184990549360	5.17	5.17	184990549360
26	세화피앤씨	252500	25	1206	2	33	2.81	9335969	10771622	41486390	9335969	2.81	86.67	22.50	22.50	11502792523	22.99	22.99	11502792523
27	에이프릴바이오	397030	26	19330	5	-140	-0.72	9329277	3423839	21721650	9329277	-0.72	272.48	42.95	42.95	189308672700	45.09	45.09	189308672700
28	KODEX 레버리지	122630	27	20530	5	-420	-2.00	9291894	10522339	102750000	9291894	-2.00	88.31	9.04	9.04	190457891260	9.03	9.03	190457891260
29	한선엔지니어링	452280	28	11590	5	-280	-2.36	9153521	17815816	17002500	9153521	-2.36	51.38	53.84	53.84	110910127770	56.28	56.28	110910127770
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	8685106	3907414	1497000000	8685106	-1.11	222.27	0.58	0.58	772289031	0.58	0.58	772289031
31	신성통상	005390	30	2295	2	265	13.05	8630555	2310435	143708390	8630555	13.05	373.55	6.01	6.01	19728515170	5.98	5.98	19728515170