KissMeData/top30/20240809/top30-av-20240809-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	5	-70	-3.10	110592969	389660416	558700000	110592969	-3.10	28.38	19.79	19.79	240877043210	19.73	19.73	240877043210
3	우리바이오	082850	2	5430	2	150	2.84	28639593	38790088	48436578	28639593	2.84	73.83	59.13	59.13	163858260560	62.30	62.30	163858260560
4	SG세계물산	004060	3	487	5	-2	-0.41	27851298	45421984	202424960	27851298	-0.41	61.32	13.76	13.76	13875415574	14.08	14.08	13875415574
5	KODEX 코스닥150선물인버스	251340	4	3710	5	-110	-2.88	21724076	63514468	83300000	21724076	-2.88	34.20	26.08	26.08	80761721220	26.13	26.13	80761721220
6	GS글로벌	001250	5	3550	2	390	12.34	17883916	1840561	82533764	17883916	12.34	971.66	21.67	21.67	63852985105	21.79	21.79	63852985105
7	삼부토건	001470	6	1051	2	37	3.65	17727270	24310604	223611824	17727270	3.65	72.92	7.93	7.93	19068921601	8.11	8.11	19068921601
8	KODEX 레버리지	122630	7	17180	2	465	2.78	17300434	36251972	134800000	17300434	2.78	47.72	12.83	12.83	298647265300	12.90	12.90	298647265300
9	휴마시스	205470	8	2610	5	-5	-0.19	17277039	119509376	129375009	17277039	-0.19	14.46	13.35	13.35	44295721115	13.12	13.12	44295721115
10	KODEX 코스닥150레버리지	233740	9	9100	2	515	6.00	16778210	31110832	161800000	16778210	6.00	53.93	10.37	10.37	151822047480	10.31	10.31	151822047480
11	KBI메탈	024840	10	2785	2	405	17.02	14372298	1434684	34909199	14372298	17.02	1001.77	41.17	41.17	40001567360	41.14	41.14	40001567360
12	오성첨단소재	052420	11	2385	5	-15	-0.62	14002357	21991500	84353036	14002357	-0.62	63.67	16.60	16.60	34776238560	17.29	17.29	34776238560
13	진원생명과학	011000	12	4290	2	445	11.57	11003928	15202086	80039035	11003928	11.57	72.38	13.75	13.75	47804669195	13.92	13.92	47804669195
14	흥아해운	003280	13	2690	2	25	0.94	10840723	35484780	240424899	10840723	0.94	30.55	4.51	4.51	28799587625	4.45	4.45	28799587625
15	KODEX 인버스	114800	14	4360	5	-60	-1.36	10825404	31766704	142800000	10825404	-1.36	34.08	7.58	7.58	47085337900	7.56	7.56	47085337900
16	위지트	036090	15	709	2	32	4.73	8089111	691713	118392284	8089111	4.73	1169.43	6.83	6.83	6050614216	7.21	7.21	6050614216
17	브랜드엑스코퍼레이션	337930	16	11470	2	840	7.90	7969571	5648595	29311547	7969571	7.90	141.09	27.19	27.19	90838943620	27.02	27.02	90838943620
18	삼성전자	005930	17	74600	2	1200	1.63	7912109	28414728	5969782550	7912109	1.63	27.85	0.13	0.13	593953733600	0.13	0.13	593953733600
19	진매트릭스	109820	18	4965	2	145	3.01	7471568	1937550	20393640	7471568	3.01	385.62	36.64	36.64	39471604070	38.98	38.98	39471604070
20	경남제약	053950	19	1327	2	42	3.27	7444347	10101780	35593402	7444347	3.27	73.69	20.91	20.91	10521066083	22.28	22.28	10521066083
21	그린생명과학	114450	20	3045	2	595	24.29	7328090	2717434	20000000	7328090	24.29	269.67	36.64	36.64	20947304680	34.40	34.40	20947304680
22	녹십자엠에스	142280	21	5710	2	60	1.06	7232758	7575164	21136211	7232758	1.06	95.48	34.22	34.22	42224020790	34.99	34.99	42224020790
23	에스아이리소스	065420	22	297	5	-5	-1.66	5897388	78451064	71577299	5897388	-1.66	7.52	8.24	8.24	1798351142	8.46	8.46	1798351142
24	셀바스헬스케어	208370	23	5580	2	530	10.50	4975884	1376789	25740564	4975884	10.50	361.41	19.33	19.33	27657340360	19.26	19.26	27657340360
25	피씨엘	241820	24	1782	5	-123	-6.46	4940058	17935684	56676640	4940058	-6.46	27.54	8.72	8.72	8911560081	8.82	8.82	8911560081
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	95	5	-2	-2.06	4534541	17348148	1497000000	4534541	-2.06	26.14	0.30	0.30	430599274	0.30	0.30	430599274
27	TIGER 200선물인버스2X	252710	26	2315	5	-75	-3.14	4504889	7417742	32800000	4504889	-3.14	60.73	13.73	13.73	10367414145	13.65	13.65	10367414145
28	SG	255220	27	3250	2	60	1.88	4127000	6932191	91176228	4127000	1.88	59.53	4.53	4.53	13352792970	4.51	4.51	13352792970
29	넥슨게임즈	225570	28	30000	2	1050	3.63	4042644	2954358	65845770	4042644	3.63	136.84	6.14	6.14	119623985850	6.06	6.06	119623985850
30	셀바스AI	108860	29	15010	2	1700	12.77	4014029	568842	26914790	4014029	12.77	705.65	14.91	14.91	61073088930	15.12	15.12	61073088930
31	서울제약	018680	30	5990	2	995	19.92	3798272	3901661	11659319	3798272	19.92	97.35	32.58	32.58	22385236415	32.05	32.05	22385236415