KissMeData/top30/20240809/top30-av-20240809-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	5	-70	-3.10	225850312	389660416	558700000	225850312	-3.10	57.96	40.42	40.42	492171292660	40.32	40.32	492171292660
3	SG세계물산	004060	2	453	5	-36	-7.36	47946565	45421984	202424960	47946565	-7.36	105.56	23.69	23.69	23535507958	25.67	25.67	23535507958
4	KODEX 코스닥150선물인버스	251340	3	3710	5	-110	-2.88	47805223	63514468	83300000	47805223	-2.88	75.27	57.39	57.39	177452645525	57.42	57.42	177452645525
5	우리바이오	082850	4	5500	2	220	4.17	36558387	38790088	48436578	36558387	4.17	94.25	75.48	75.48	207076168060	77.73	77.73	207076168060
6	휴마시스	205470	5	2615	3	0	0.00	36076314	119509376	129375009	36076314	0.00	30.19	27.89	27.89	93481548295	27.63	27.63	93481548295
7	KODEX 레버리지	122630	6	17200	2	485	2.90	33505312	36251972	134800000	33505312	2.90	92.42	24.86	24.86	578150949185	24.94	24.94	578150949185
8	KODEX 코스닥150레버리지	233740	7	9075	2	490	5.71	30295899	31110832	161800000	30295899	5.71	97.38	18.72	18.72	275198702955	18.74	18.74	275198702955
9	삼부토건	001470	8	1029	2	15	1.48	29855386	24310604	223611824	29855386	1.48	122.81	13.35	13.35	31547756867	13.71	13.71	31547756867
10	KBI메탈	024840	9	2765	2	385	16.18	26818007	1434684	34909199	26818007	16.18	1869.26	76.82	76.82	75699101410	78.43	78.43	75699101410
11	GS글로벌	001250	10	3590	2	430	13.61	26760182	1840561	82533764	26760182	13.61	1453.91	32.42	32.42	95381965360	32.19	32.19	95381965360
12	KODEX 인버스	114800	11	4360	5	-60	-1.36	24151644	31766704	142800000	24151644	-1.36	76.03	16.91	16.91	105072300150	16.88	16.88	105072300150
13	블루엠텍	439580	12	18670	2	3170	20.45	24131572	7197504	10884589	24131572	20.45	335.28	221.70	221.70	431242996930	212.21	212.21	431242996930
14	흥아해운	003280	13	2685	2	20	0.75	19505742	35484780	240424899	19505742	0.75	54.97	8.11	8.11	52060513795	8.06	8.06	52060513795
15	오성첨단소재	052420	14	2385	5	-15	-0.62	17712709	21991500	84353036	17712709	-0.62	80.54	21.00	21.00	43638043685	21.69	21.69	43638043685
16	셀바스헬스케어	208370	15	5600	2	550	10.89	17534074	1376789	25740564	17534074	10.89	1273.55	68.12	68.12	100042915520	69.40	69.40	100042915520
17	진원생명과학	011000	16	4210	2	365	9.49	16599447	15202086	80039035	16599447	9.49	109.19	20.74	20.74	71598780340	21.25	21.25	71598780340
18	삼성전자	005930	17	74700	2	1300	1.77	16088156	28414728	5969782550	16088156	1.77	56.62	0.27	0.27	1204230137400	0.27	0.27	1204230137400
19	그린생명과학	114450	18	3160	2	710	28.98	15565167	2717434	20000000	15565167	28.98	572.79	77.83	77.83	45774803935	72.43	72.43	45774803935
20	진매트릭스	109820	19	4845	2	25	0.52	15202299	1937550	20393640	15202299	0.52	784.61	74.54	74.54	77633786455	78.57	78.57	77633786455
21	플레이그램	009810	20	417	2	52	14.25	13821510	3468245	151887500	13821510	14.25	398.52	9.10	9.10	5929602698	9.36	9.36	5929602698
22	지에스이	053050	21	4385	5	-10	-0.23	13757187	11102387	29987597	13757187	-0.23	123.91	45.88	45.88	61190171895	46.53	46.53	61190171895
23	에이프로젠	007460	22	1651	2	101	6.52	13727784	16049255	278087528	13727784	6.52	85.54	4.94	4.94	22279560185	4.85	4.85	22279560185
24	브랜드엑스코퍼레이션	337930	23	11430	2	800	7.53	12963511	5648595	29311547	12963511	7.53	229.50	44.23	44.23	149297796650	44.56	44.56	149297796650
25	에스아이리소스	065420	24	282	5	-20	-6.62	12601985	78451064	71577299	12601985	-6.62	16.06	17.61	17.61	3740723313	18.53	18.53	3740723313
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	94	5	-3	-3.09	11748889	17348148	1497000000	11748889	-3.09	67.72	0.78	0.78	1110399674	0.79	0.79	1110399674
27	CJ씨푸드	011150	26	3920	2	270	7.40	11707593	498640	35930773	11707593	7.40	2347.91	32.58	32.58	48635448245	34.53	34.53	48635448245
28	녹십자엠에스	142280	27	5670	2	20	0.35	11248899	7575164	21136211	11248899	0.35	148.50	53.22	53.22	65228347190	54.43	54.43	65228347190
29	한국비엔씨	256840	28	6260	2	260	4.33	10808315	2378212	67912443	10808315	4.33	454.47	15.92	15.92	69607259000	16.37	16.37	69607259000
30	프로이천	321260	29	2420	2	235	10.76	10455364	222471	28192084	10455364	10.76	4699.65	37.09	37.09	26930337630	39.47	39.47	26930337630
31	경남제약	053950	30	1280	5	-5	-0.39	9899246	10101780	35593402	9899246	-0.39	98.00	27.81	27.81	13669031779	30.00	30.00	13669031779