KissMeData/top30/20241021/top30-av-20241021-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2195	5	-25	-1.13	81477890	114597680	589500000	81477890	-1.13	71.10	13.82	13.82	179830046325	13.90	13.90	179830046325
3	루미르	474170	2	16330	2	4330	36.08	40099229	0	17154696	40099229	36.08	0.00	233.75	233.75	689092215870	245.98	245.98	689092215870
4	헝셩그룹	900270	3	378	2	30	8.62	37909983	17766232	152282336	37909983	8.62	213.38	24.89	24.89	14608407775	25.38	25.38	14608407775
5	피델릭스	032580	4	1705	2	116	7.30	35626130	57904664	33132064	35626130	7.30	61.53	107.53	107.53	60730351166	107.51	107.51	60730351166
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	98	2	3	3.16	21574782	7427037	1497000000	21574782	3.16	290.49	1.44	1.44	2136527432	1.46	1.46	2136527432
7	랩지노믹스	084650	6	3730	2	95	2.61	20621671	76446560	74239990	20621671	2.61	26.98	27.78	27.78	78639961885	28.40	28.40	78639961885
8	KODEX 코스닥150선물인버스	251340	7	3685	5	-55	-1.47	18742596	27590396	77400000	18742596	-1.47	67.93	24.22	24.22	69843135875	24.49	24.49	69843135875
9	나노엔텍	039860	8	5080	2	715	16.38	17894221	8099486	32110082	17894221	16.38	220.93	55.73	55.73	85843253020	52.63	52.63	85843253020
10	KODEX 코스닥150레버리지	233740	9	8965	2	285	3.28	12746159	19692536	161600000	12746159	3.28	64.73	7.89	7.89	111992191160	7.73	7.73	111992191160
11	와이제이링크	209640	10	20000	5	-1800	-8.26	11909936	76722376	14221573	11909936	-8.26	15.52	83.75	83.75	243971597990	85.78	85.78	243971597990
12	우리기술	032820	11	2350	2	70	3.07	11641792	8336817	158859048	11641792	3.07	139.64	7.33	7.33	27797866920	7.45	7.45	27797866920
13	한일단조	024740	12	2310	2	250	12.14	11091495	425827	31532546	11091495	12.14	2604.70	35.17	35.17	25928174725	35.60	35.60	25928174725
14	삼성전자	005930	13	59400	2	200	0.34	11086051	14420260	5969782550	11086051	0.34	76.88	0.19	0.19	652819155700	0.18	0.18	652819155700
15	KODEX 레버리지	122630	14	16755	2	205	1.24	10690868	23455668	129900000	10690868	1.24	45.58	8.23	8.23	178054208825	8.18	8.18	178054208825
16	솔트웨어	328380	15	1135	5	-77	-6.35	10155456	17822674	34262778	10155456	-6.35	56.98	29.64	29.64	12310676661	31.66	31.66	12310676661
17	두산에너빌리티	034020	16	20600	2	150	0.73	9537965	10127307	640561146	9537965	0.73	94.18	1.49	1.49	198453298950	1.50	1.50	198453298950
18	KODEX 인버스	114800	17	4390	5	-30	-0.68	9426036	14426418	129100000	9426036	-0.68	65.34	7.30	7.30	41520160705	7.33	7.33	41520160705
19	인스피언	465480	18	17310	2	1490	9.42	8633882	20673892	10137772	8633882	9.42	41.76	85.17	85.17	152061205550	86.65	86.65	152061205550
20	HLB이노베이션	024850	19	3985	2	340	9.33	8145435	12003247	91226268	8145435	9.33	67.86	8.93	8.93	31572229455	8.68	8.68	31572229455
21	지니뮤직	043610	20	2395	2	120	5.27	7541462	160979	58115438	7541462	5.27	4684.75	12.98	12.98	19214076190	13.80	13.80	19214076190
22	모비스	250060	21	3710	2	80	2.20	7440366	11290965	32171314	7440366	2.20	65.90	23.13	23.13	27410734825	22.97	22.97	27410734825
23	SG	255220	22	2900	2	30	1.05	6860010	8880859	94073791	6860010	1.05	77.24	7.29	7.29	20067909200	7.36	7.36	20067909200
24	TIGER 200선물인버스2X	252710	23	2320	5	-30	-1.28	6706789	6959984	33200000	6706789	-1.28	96.36	20.20	20.20	15649378390	20.32	20.32	15649378390
25	퍼스텍	010820	24	2985	2	70	2.40	6319659	5882082	48771938	6319659	2.40	107.44	12.96	12.96	19441683585	13.35	13.35	19441683585
26	라이온켐텍	171120	25	2395	2	115	5.04	6270093	7454444	35901760	6270093	5.04	84.11	17.46	17.46	15745972270	18.31	18.31	15745972270
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	85	2	3	3.66	6245817	1072674	633000000	6245817	3.66	582.27	0.99	0.99	530970015	0.99	0.99	530970015
28	넥스틸	092790	27	9470	2	1480	18.52	6060498	210481	26002000	6060498	18.52	2879.36	23.31	23.31	57866317020	23.50	23.50	57866317020
29	성안머티리얼스	011300	28	424	5	-91	-17.67	5807045	562895	81887884	5807045	-17.67	1031.64	7.09	7.09	2509388858	7.23	7.23	2509388858
30	우진엔텍	457550	29	20950	2	3020	16.84	5681834	758413	9271339	5681834	16.84	749.17	61.28	61.28	117216649050	60.35	60.35	117216649050
31	비엘팜텍	065170	30	264	4	-112	-29.79	5657456	80501	88970559	5657456	-29.79	7027.81	6.36	6.36	1511972793	6.44	6.44	1511972793