KissMeData/top30/20241021/top30-av-20241021-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	5	-15	-0.68	102275220	114597680	589500000	102275220	-0.68	89.25	17.35	17.35	225472829600	17.35	17.35	225472829600
3	루미르	474170	2	15330	2	3330	27.75	48504025	0	17154696	48504025	27.75	0.00	282.74	282.74	821776953830	312.48	312.48	821776953830
4	헝셩그룹	900270	3	387	2	39	11.21	43891668	17766232	152282336	43891668	11.21	247.05	28.82	28.82	16894465394	28.67	28.67	16894465394
5	피델릭스	032580	4	1722	2	133	8.37	40577658	57904664	33132064	40577658	8.37	70.08	122.47	122.47	69173073843	121.24	121.24	69173073843
6	나노엔텍	039860	5	4890	2	525	12.03	25379765	8099486	32110082	25379765	12.03	313.35	79.04	79.04	123155400880	78.43	78.43	123155400880
7	KODEX 코스닥150선물인버스	251340	6	3685	5	-55	-1.47	22327311	27590396	77400000	22327311	-1.47	80.92	28.85	28.85	83057108765	29.12	29.12	83057108765
8	랩지노믹스	084650	7	3705	2	70	1.93	22141198	76446560	74239990	22141198	1.93	28.96	29.82	29.82	84289349330	30.64	30.64	84289349330
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	98	2	3	3.16	22137634	7427037	1497000000	22137634	3.16	298.07	1.48	1.48	2191698181	1.49	1.49	2191698181
10	나무기술	242040	9	1866	2	341	22.36	18857411	5779793	34606264	18857411	22.36	326.26	54.49	54.49	33842240652	52.41	52.41	33842240652
11	인스피언	465480	10	20400	2	4580	28.95	18512924	20673892	10137772	18512924	28.95	89.55	182.61	182.61	343004600810	165.85	165.85	343004600810
12	와이제이링크	209640	11	20500	5	-1300	-5.96	16325932	76722376	14221573	16325932	-5.96	21.28	114.80	114.80	334214427100	114.64	114.64	334214427100
13	KODEX 코스닥150레버리지	233740	12	8935	2	255	2.94	14919990	19692536	161600000	14919990	2.94	75.76	9.23	9.23	131446876725	9.10	9.10	131446876725
14	삼성전자	005930	13	59200	3	0	0.00	14718321	14420260	5969782550	14718321	0.00	102.07	0.25	0.25	868354088800	0.25	0.25	868354088800
15	우리기술	032820	14	2360	2	80	3.51	13222806	8336817	158859048	13222806	3.51	158.61	8.32	8.32	31525448280	8.41	8.41	31525448280
16	한일단조	024740	15	2280	2	220	10.68	13120126	425827	31532546	13120126	10.68	3081.09	41.61	41.61	30635789110	42.61	42.61	30635789110
17	KODEX 레버리지	122630	16	16695	2	145	0.88	12533871	23455668	129900000	12533871	0.88	53.44	9.65	9.65	208909485360	9.63	9.63	208909485360
18	KODEX 인버스	114800	17	4400	5	-20	-0.45	11669689	14426418	129100000	11669689	-0.45	80.89	9.04	9.04	51382522390	9.05	9.05	51382522390
19	두산에너빌리티	034020	18	20700	2	250	1.22	11234344	10127307	640561146	11234344	1.22	110.93	1.75	1.75	233627858900	1.76	1.76	233627858900
20	솔트웨어	328380	19	1133	5	-79	-6.52	11188013	17822674	34262778	11188013	-6.52	62.77	32.65	32.65	13494753008	34.76	34.76	13494753008
21	드림씨아이에스	223250	20	4595	2	810	21.40	9584987	208669	23799324	9584987	21.40	4593.39	40.27	40.27	41329178150	37.79	37.79	41329178150
22	HLB이노베이션	024850	21	3905	2	260	7.13	9212560	12003247	91226268	9212560	7.13	76.75	10.10	10.10	35753538965	10.04	10.04	35753538965
23	모비스	250060	22	3595	5	-35	-0.96	8837791	11290965	32171314	8837791	-0.96	78.27	27.47	27.47	32492920550	28.09	28.09	32492920550
24	TIGER 200선물인버스2X	252710	23	2330	5	-20	-0.85	8414853	6959984	33200000	8414853	-0.85	120.90	25.35	25.35	19615899195	25.36	25.36	19615899195
25	비엘팜텍	065170	24	264	4	-112	-29.79	7925414	80501	88970559	7925414	-29.79	9845.11	8.91	8.91	2111779515	8.99	8.99	2111779515
26	지니뮤직	043610	25	2370	2	95	4.18	7902298	160979	58115438	7902298	4.18	4908.90	13.60	13.60	20077055520	14.58	14.58	20077055520
27	우진엔텍	457550	26	21700	2	3770	21.03	7625714	758413	9271339	7625714	21.03	1005.48	82.25	82.25	159280937350	79.17	79.17	159280937350
28	SG	255220	27	2880	2	10	0.35	7511145	8880859	94073791	7511145	0.35	84.58	7.98	7.98	21942777410	8.10	8.10	21942777410
29	성안머티리얼스	011300	28	419	5	-96	-18.64	7449310	562895	81887884	7449310	-18.64	1323.39	9.10	9.10	3198120277	9.32	9.32	3198120277
30	라이온켐텍	171120	29	2525	2	245	10.75	6845205	7454444	35901760	6845205	10.75	91.83	19.07	19.07	17159046645	18.93	18.93	17159046645
31	넥스틸	092790	30	9530	2	1540	19.27	6801516	210481	26002000	6801516	19.27	3231.42	26.16	26.16	64895692460	26.19	26.19	64895692460