KissMeData/top30/20241021/top30-av-20241021-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2210	5	-10	-0.45	113593294	114597680	589500000	113593294	-0.45	99.12	19.27	19.27	250432638140	19.22	19.22	250432638140
3	루미르	474170	2	15050	2	3050	25.42	52710269	0	17154696	52710269	25.42	0.00	307.26	307.26	884509856260	342.60	342.60	884509856260
4	헝셩그룹	900270	3	375	2	27	7.76	47008410	17766232	152282336	47008410	7.76	264.59	30.87	30.87	18078348615	31.66	31.66	18078348615
5	피델릭스	032580	4	1640	2	51	3.21	42970908	57904664	33132064	42970908	3.21	74.21	129.70	129.70	73211536702	134.74	134.74	73211536702
6	수성웹툰	084180	5	730	2	130	21.67	39167235	6531306	117470473	39167235	21.67	599.68	33.34	33.34	28426013057	33.15	33.15	28426013057
7	나노엔텍	039860	6	4900	2	535	12.26	27522911	8099486	32110082	27522911	12.26	339.81	85.71	85.71	133553312115	84.88	84.88	133553312115
8	나무기술	242040	7	1800	2	275	18.03	26412981	5779793	34606264	26412981	18.03	456.99	76.32	76.32	47978350951	77.02	77.02	47978350951
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	100	2	5	5.26	25336976	7427037	1497000000	25336976	5.26	341.15	1.69	1.69	2508408944	1.68	1.68	2508408944
10	KODEX 코스닥150선물인버스	251340	9	3680	5	-60	-1.60	24661798	27590396	77400000	24661798	-1.60	89.39	31.86	31.86	91662248200	32.18	32.18	91662248200
11	랩지노믹스	084650	10	3675	2	40	1.10	23029688	76446560	74239990	23029688	1.10	30.13	31.02	31.02	87571628680	32.10	32.10	87571628680
12	인스피언	465480	11	20550	1	4730	29.90	21000424	20673892	10137772	21000424	29.90	101.58	207.15	207.15	393007039510	188.65	188.65	393007039510
13	와이제이링크	209640	12	19790	5	-2010	-9.22	18158048	76722376	14221573	18158048	-9.22	23.67	127.68	127.68	370846830440	131.77	131.77	370846830440
14	삼성전자	005930	13	59100	5	-100	-0.17	17024563	14420260	5969782550	17024563	-0.17	118.06	0.29	0.29	1004634238400	0.28	0.28	1004634238400
15	KODEX 코스닥150레버리지	233740	14	8950	2	270	3.11	16165120	19692536	161600000	16165120	3.11	82.09	10.00	10.00	142587183525	9.86	9.86	142587183525
16	우리기술	032820	15	2330	2	50	2.19	14374552	8336817	158859048	14374552	2.19	172.42	9.05	9.05	34227406750	9.25	9.25	34227406750
17	KODEX 레버리지	122630	16	16670	2	120	0.73	13668759	23455668	129900000	13668759	0.73	58.27	10.52	10.52	227827160790	10.52	10.52	227827160790
18	한일단조	024740	17	2250	2	190	9.22	13537012	425827	31532546	13537012	9.22	3178.99	42.93	42.93	31576793945	44.51	44.51	31576793945
19	드림씨아이에스	223250	18	4920	1	1135	29.99	13147423	208669	23799324	13147423	29.99	6300.61	55.24	55.24	58587947395	50.04	50.04	58587947395
20	KODEX 인버스	114800	19	4400	5	-20	-0.45	12699519	14426418	129100000	12699519	-0.45	88.03	9.84	9.84	55918404090	9.84	9.84	55918404090
21	두산에너빌리티	034020	20	20750	2	300	1.47	12163271	10127307	640561146	12163271	1.47	120.10	1.90	1.90	252864263650	1.90	1.90	252864263650
22	솔트웨어	328380	21	1161	5	-51	-4.21	12048289	17822674	34262778	12048289	-4.21	67.60	35.16	35.16	14481635793	36.41	36.41	14481635793
23	HLB이노베이션	024850	22	3900	2	255	7.00	9753042	12003247	91226268	9753042	7.00	81.25	10.69	10.69	37860567725	10.64	10.64	37860567725
24	모비스	250060	23	3560	5	-70	-1.93	9332946	11290965	32171314	9332946	-1.93	82.66	29.01	29.01	34261527705	29.91	29.91	34261527705
25	성안머티리얼스	011300	24	471	5	-44	-8.54	9085863	562895	81887884	9085863	-8.54	1614.13	11.10	11.10	3939040062	10.21	10.21	3939040062
26	TIGER 200선물인버스2X	252710	25	2335	5	-15	-0.64	8925360	6959984	33200000	8925360	-0.64	128.24	26.88	26.88	20807957740	26.84	26.84	20807957740
27	비엘팜텍	065170	26	265	5	-111	-29.52	8854265	80501	88970559	8854265	-29.52	9999.99	9.95	9.95	2357035906	10.00	10.00	2357035906
28	우진엔텍	457550	27	21200	2	3270	18.24	8429816	758413	9271339	8429816	18.24	1111.51	90.92	90.92	176494786900	89.80	89.80	176494786900
29	지니뮤직	043610	28	2370	2	95	4.18	8058084	160979	58115438	8058084	4.18	5005.67	13.87	13.87	20447339075	14.85	14.85	20447339075
30	SG	255220	29	2855	5	-15	-0.52	7953049	8880859	94073791	7953049	-0.52	89.55	8.45	8.45	23204943215	8.64	8.64	23204943215
31	넥스틸	092790	30	9450	2	1460	18.27	7457629	210481	26002000	7457629	18.27	3543.14	28.68	28.68	71087910420	28.93	28.93	71087910420