KissMeData/top30/20250121/top30-avtr-20250121-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	6140	2	320	5.50	7196733	2829710	10895327	7196733	5.50	254.33	66.05	66.05	47381820780	70.83	70.83	47381820780
3	SOL 화장품TOP3플러스	0008T0	2	10690	2	95	0.90	425164	0	800000	425164	0.90	0.00	53.15	53.15	4578635550	53.54	53.54	4578635550
4	블랙야크아이앤씨	478560	3	6190	2	970	18.58	10691649	0	24292555	10691649	18.58	0.00	44.01	44.01	67747969610	45.05	45.05	67747969610
5	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	4	9915	5	-90	-0.90	2185213	0	5000000	2185213	-0.90	0.00	43.70	43.70	21693682040	43.76	43.76	21693682040
6	예림당	036000	5	2745	2	520	23.37	8176338	514890	23034277	8176338	23.37	1587.98	35.50	35.50	22045794350	34.87	34.87	22045794350
7	싸이버원	356890	6	3360	2	290	9.45	4150387	230484	11916325	4150387	9.45	1800.73	34.83	34.83	14913698855	37.25	37.25	14913698855
8	고영	098460	7	14430	2	2210	18.09	23332072	10306645	68654755	23332072	18.09	226.38	33.98	33.98	327989159830	33.11	33.11	327989159830
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	8835	5	-70	-0.79	199349	205430	600000	199349	-0.79	97.04	33.22	33.22	1763511720	33.27	33.27	1763511720
10	대원전선우	006345	9	5110	2	445	9.54	856824	246966	2621200	856824	9.54	346.94	32.69	32.69	4409716185	32.92	32.92	4409716185
11	제주반도체	080220	10	12770	2	70	0.55	10312671	26078022	34442833	10312671	0.55	39.55	29.94	29.94	134664321140	30.62	30.62	134664321140
12	모니터랩	434480	11	4955	5	-105	-2.08	3649437	1974980	12253300	3649437	-2.08	184.78	29.78	29.78	19604594235	32.29	32.29	19604594235
13	KODEX 코스닥150선물인버스	251340	12	3900	2	40	1.04	20268692	30359472	70200000	20268692	1.04	66.76	28.87	28.87	78151112105	28.55	28.55	78151112105
14	대원전선	006340	13	3950	2	275	7.48	21509971	7397828	74979175	21509971	7.48	290.76	28.69	28.69	84414126940	28.50	28.50	84414126940
15	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	14	14125	5	-85	-0.60	286105	38064	1000000	286105	-0.60	751.64	28.61	28.61	4008246190	28.38	28.38	4008246190
16	티웨이홀딩스	004870	15	1017	1	234	29.89	31520399	987612	112419447	31520399	29.89	3191.58	28.04	28.04	31064331324	27.17	27.17	31064331324
17	일신석재	007110	16	2420	2	250	11.52	21120564	4311138	77456610	21120564	11.52	489.91	27.27	27.27	50700737570	27.05	27.05	50700737570
18	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	17	16440	5	-245	-1.47	257811	21987	1000000	257811	-1.47	1172.56	25.78	25.78	4201050275	25.55	25.55	4201050275
19	에이치케이	044780	18	1318	2	106	8.75	4665804	335381	18505787	4665804	8.75	1391.20	25.21	25.21	6546067102	26.84	26.84	6546067102
20	한선엔지니어링	452280	19	8410	5	-60	-0.71	4299791	5956463	17136600	4299791	-0.71	72.19	25.09	25.09	39005514680	27.06	27.06	39005514680
21	모비데이즈	363260	20	2435	5	-75	-2.99	7353830	31933936	32163769	7353830	-2.99	23.03	22.86	22.86	18664323875	23.83	23.83	18664323875
22	제이엔비	452160	21	6850	2	1340	24.32	2179119	33494	9617527	2179119	24.32	6506.00	22.66	22.66	14145591600	21.47	21.47	14145591600
23	한국첨단소재	062970	22	7020	5	-120	-1.68	4418587	12749575	19736818	4418587	-1.68	34.66	22.39	22.39	31599269580	22.81	22.81	31599269580
24	아이빔테크놀로지	460470	23	4810	5	-340	-6.60	3294225	455615	15084370	3294225	-6.60	723.03	21.84	21.84	17638553995	24.31	24.31	17638553995
25	전진건설로봇	079900	24	47200	2	2850	6.43	3125437	1209323	14592545	3125437	6.43	258.45	21.42	21.42	148069642100	21.50	21.50	148069642100
26	ACE 미국중심중소형제조업	0008E0	25	9930	5	-65	-0.65	166477	0	900000	166477	-0.65	0.00	18.50	18.50	1645257300	18.41	18.41	1645257300
27	화성밸브	039610	26	9610	2	150	1.59	1794821	4833723	10410400	1794821	1.59	37.13	17.24	17.24	17582287150	17.57	17.57	17582287150
28	대명소노시즌	007720	27	1429	2	130	10.01	16764469	3741892	100800450	16764469	10.01	448.02	16.63	16.63	24211418381	16.81	16.81	24211418381
29	RISE 2차전지TOP10인버스(합성)	465350	28	34465	2	1775	5.43	543037	1019216	3525000	543037	5.43	53.28	15.41	15.41	18259293590	15.03	15.03	18259293590
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	11385	5	-15	-0.13	147414	60491	1000000	147414	-0.13	243.70	14.74	14.74	1694207900	14.88	14.88	1694207900
31	KODEX 200선물인버스2X	252670	30	2360	2	10	0.43	74255900	61685504	511100000	74255900	0.43	120.38	14.53	14.53	172576957770	14.31	14.31	172576957770