30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 3 | 20250331 | 190100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250331 | 190000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250331 | 185900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250331 | 185800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250331 | 185700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250331 | 185600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250331 | 185500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250331 | 185400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250331 | 185300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250331 | 185200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250331 | 185100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250331 | 185000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250331 | 184900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250331 | 184800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250331 | 184700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250331 | 184600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250331 | 184500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250331 | 184400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250331 | 184300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250331 | 184200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250331 | 184100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250331 | 184000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250331 | 183900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250331 | 183800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250331 | 183700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250331 | 183600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250331 | 183500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250331 | 183400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250331 | 183300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250331 | 183200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 33 | 20250331 | 183100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250331 | 183000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250331 | 182900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250331 | 182800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250331 | 182700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250331 | 182600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250331 | 182500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250331 | 182400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250331 | 182300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250331 | 182200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250331 | 182100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250331 | 182000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250331 | 181900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250331 | 181800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250331 | 181700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250331 | 181600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250331 | 181500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250331 | 181400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250331 | 181300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250331 | 181200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250331 | 181100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250331 | 181000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250331 | 180900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250331 | 180800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250331 | 180700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250331 | 180600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250331 | 180500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250331 | 180400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250331 | 180300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250331 | 180200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 63 | 20250331 | 180100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250331 | 180000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250331 | 175900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250331 | 175800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250331 | 175700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250331 | 175600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250331 | 175500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250331 | 175400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250331 | 175300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250331 | 175200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250331 | 175100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250331 | 175000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250331 | 174900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250331 | 174800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250331 | 174700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250331 | 174600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250331 | 174500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250331 | 174400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250331 | 174300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250331 | 174200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250331 | 174100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250331 | 174000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250331 | 173900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250331 | 173800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250331 | 173700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250331 | 173600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250331 | 173500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250331 | 173400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250331 | 173300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250331 | 173200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 93 | 20250331 | 173100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250331 | 173000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250331 | 172900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250331 | 172800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250331 | 172700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250331 | 172600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250331 | 172500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250331 | 172400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250331 | 172300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250331 | 172200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250331 | 172100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250331 | 172000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250331 | 171900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250331 | 171800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250331 | 171700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250331 | 171600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250331 | 171500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250331 | 171400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250331 | 171300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250331 | 171200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250331 | 171100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250331 | 171000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250331 | 170900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250331 | 170800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250331 | 170700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250331 | 170600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250331 | 170500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250331 | 170400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250331 | 170300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250331 | 170200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 123 | 20250331 | 170100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250331 | 170000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250331 | 165900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250331 | 165800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250331 | 165700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250331 | 165600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250331 | 165500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250331 | 165400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250331 | 165300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250331 | 165200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250331 | 165100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250331 | 165000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250331 | 164900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250331 | 164800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250331 | 164700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250331 | 164600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250331 | 164500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250331 | 164400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250331 | 164300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250331 | 164200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250331 | 164100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250331 | 164000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250331 | 163900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250331 | 163800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250331 | 163700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250331 | 163600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250331 | 163500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250331 | 163400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250331 | 163300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250331 | 163200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 153 | 20250331 | 163100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250331 | 163000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250331 | 162900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250331 | 162800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250331 | 162700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250331 | 162600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250331 | 162500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250331 | 162400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250331 | 162300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250331 | 162200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250331 | 162100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250331 | 162000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250331 | 161900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250331 | 161800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250331 | 161700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250331 | 161600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250331 | 161500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250331 | 161400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250331 | 161300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250331 | 161200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250331 | 161100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250331 | 161000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250331 | 160900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250331 | 160800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250331 | 160700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250331 | 160600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20250331 | 160500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20250331 | 160400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20250331 | 160300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20250331 | 160200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 183 | 20250331 | 160100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20250331 | 160000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20250331 | 155900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20250331 | 155800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20250331 | 155700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20250331 | 155600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20250331 | 155500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20250331 | 155400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20250331 | 155300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20250331 | 155200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20250331 | 155100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20250331 | 155000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20250331 | 154900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20250331 | 154800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20250331 | 154700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20250331 | 154600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20250331 | 154500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20250331 | 154400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20250331 | 154300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20250331 | 154200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20250331 | 154100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20250331 | 154000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20250331 | 153900 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20250331 | 153800 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20250331 | 153700 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20250331 | 153600 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20250331 | 153500 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20250331 | 153400 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20250331 | 153300 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20250331 | 153200 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 213 | 20250331 | 153100 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20250331 | 153000 | 10946994410 | 3380 | 3380 | 3380 | 3380 | 17984 |
| 215 | 20250331 | 152900 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20250331 | 152800 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20250331 | 152700 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20250331 | 152600 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20250331 | 152500 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20250331 | 152400 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20250331 | 152300 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20250331 | 152200 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20250331 | 152100 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20250331 | 152000 | 10886208490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20250331 | 151900 | 10886208490 | 3385 | 3405 | 3405 | 3380 | 12594 |
| 226 | 20250331 | 151800 | 10843610855 | 3405 | 3405 | 3410 | 3380 | 1038 |
| 227 | 20250331 | 151700 | 10840081710 | 3405 | 3385 | 3405 | 3380 | 1734 |
| 228 | 20250331 | 151600 | 10834191175 | 3385 | 3390 | 3405 | 3385 | 3915 |
| 229 | 20250331 | 151500 | 10820921610 | 3395 | 3400 | 3405 | 3390 | 8701 |
| 230 | 20250331 | 151400 | 10791418225 | 3400 | 3400 | 3400 | 3400 | 76 |
| 231 | 20250331 | 151300 | 10791159825 | 3395 | 3415 | 3415 | 3395 | 441 |
| 232 | 20250331 | 151200 | 10789662395 | 3400 | 3410 | 3415 | 3400 | 1702 |
| 233 | 20250331 | 151100 | 10783867725 | 3415 | 3410 | 3420 | 3390 | 1897 |
| 234 | 20250331 | 151000 | 10777409905 | 3410 | 3415 | 3425 | 3380 | 6843 |
| 235 | 20250331 | 150900 | 10754183650 | 3420 | 3410 | 3420 | 3400 | 2614 |
| 236 | 20250331 | 150800 | 10745280270 | 3415 | 3415 | 3415 | 3415 | 2 |
| 237 | 20250331 | 150700 | 10745273440 | 3415 | 3405 | 3415 | 3400 | 147 |
| 238 | 20250331 | 150600 | 10744772920 | 3405 | 3420 | 3420 | 3405 | 5 |
| 239 | 20250331 | 150500 | 10744755835 | 3410 | 3400 | 3420 | 3400 | 1945 |
| 240 | 20250331 | 150400 | 10738140800 | 3390 | 3395 | 3415 | 3390 | 2018 |
| 241 | 20250331 | 150300 | 10731277455 | 3400 | 3420 | 3420 | 3400 | 8202 |
| 242 | 20250331 | 150200 | 10703327865 | 3420 | 3405 | 3420 | 3405 | 94 |
| 243 | 20250331 | 150100 | 10703006550 | 3420 | 3410 | 3420 | 3400 | 2395 |
| 244 | 20250331 | 150000 | 10694836270 | 3410 | 3400 | 3415 | 3390 | 1525 |
| 245 | 20250331 | 145900 | 10689642100 | 3385 | 3405 | 3405 | 3385 | 4270 |
| 246 | 20250331 | 145800 | 10675134545 | 3405 | 3410 | 3415 | 3405 | 1497 |
| 247 | 20250331 | 145700 | 10670029050 | 3410 | 3415 | 3415 | 3405 | 313 |
| 248 | 20250331 | 145600 | 10668961580 | 3400 | 3415 | 3415 | 3395 | 1167 |
| 249 | 20250331 | 145500 | 10664998235 | 3400 | 3385 | 3410 | 3380 | 638 |
| 250 | 20250331 | 145400 | 10662833355 | 3395 | 3400 | 3400 | 3380 | 22265 |
| 251 | 20250331 | 145300 | 10587195710 | 3400 | 3410 | 3410 | 3400 | 22433 |
| 252 | 20250331 | 145200 | 10510906460 | 3420 | 3415 | 3420 | 3410 | 513 |
| 253 | 20250331 | 145100 | 10509156020 | 3405 | 3420 | 3420 | 3400 | 19525 |
| 254 | 20250331 | 145000 | 10442625325 | 3425 | 3425 | 3425 | 3420 | 934 |
| 255 | 20250331 | 144900 | 10439426915 | 3435 | 3435 | 3440 | 3425 | 242 |
| 256 | 20250331 | 144800 | 10438595525 | 3435 | 3440 | 3440 | 3435 | 3 |
| 257 | 20250331 | 144700 | 10438585210 | 3435 | 3440 | 3440 | 3425 | 345 |
| 258 | 20250331 | 144600 | 10437399065 | 3440 | 3435 | 3440 | 3420 | 1807 |
| 259 | 20250331 | 144500 | 10431214150 | 3440 | 3450 | 3455 | 3440 | 2328 |
| 260 | 20250331 | 144400 | 10423205630 | 3455 | 3425 | 3455 | 3425 | 1464 |
| 261 | 20250331 | 144300 | 10418172775 | 3435 | 3410 | 3435 | 3410 | 729 |
| 262 | 20250331 | 144200 | 10415680275 | 3430 | 3435 | 3435 | 3410 | 2911 |
| 263 | 20250331 | 144100 | 10405728775 | 3420 | 3435 | 3435 | 3420 | 1626 |
| 264 | 20250331 | 144000 | 10400156475 | 3435 | 3420 | 3440 | 3415 | 1462 |
| 265 | 20250331 | 143900 | 10395140115 | 3420 | 3440 | 3460 | 3415 | 10945 |
| 266 | 20250331 | 143800 | 10357607365 | 3440 | 3460 | 3460 | 3440 | 2177 |
| 267 | 20250331 | 143700 | 10350113260 | 3460 | 3460 | 3485 | 3440 | 3098 |
| 268 | 20250331 | 143600 | 10339413525 | 3470 | 3450 | 3480 | 3445 | 18010 |
| 269 | 20250331 | 143500 | 10277149915 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20250331 | 143400 | 10277149915 | 3455 | 3460 | 3460 | 3455 | 8152 |
| 271 | 20250331 | 143300 | 10248971830 | 3465 | 3465 | 3467 | 3465 | 1257 |
| 272 | 20250331 | 143200 | 10244616309 | 3480 | 3465 | 3480 | 3465 | 2774 |
| 273 | 20250331 | 143100 | 10234998584 | 3470 | 3470 | 3480 | 3465 | 1969 |
| 274 | 20250331 | 143000 | 10228163644 | 3470 | 3520 | 3525 | 3465 | 26792 |
| 275 | 20250331 | 142900 | 10134762244 | 3525 | 3525 | 3525 | 3525 | 63 |
| 276 | 20250331 | 142800 | 10134540169 | 3530 | 3525 | 3530 | 3520 | 396 |
| 277 | 20250331 | 142700 | 10133144709 | 3530 | 3530 | 3530 | 3530 | 600 |
| 278 | 20250331 | 142600 | 10131026709 | 3520 | 3520 | 3530 | 3520 | 167 |
| 279 | 20250331 | 142500 | 10130438729 | 3520 | 3540 | 3540 | 3515 | 1081 |
| 280 | 20250331 | 142400 | 10126632669 | 3540 | 3530 | 3540 | 3530 | 159 |
| 281 | 20250331 | 142300 | 10126071379 | 3535 | 3550 | 3550 | 3530 | 1469 |
| 282 | 20250331 | 142200 | 10120879769 | 3555 | 3535 | 3555 | 3535 | 13 |
| 283 | 20250331 | 142100 | 10120833734 | 3555 | 3555 | 3555 | 3530 | 3 |
| 284 | 20250331 | 142000 | 10120823094 | 3530 | 3545 | 3550 | 3530 | 1607 |
| 285 | 20250331 | 141900 | 10115143934 | 3545 | 3555 | 3560 | 3545 | 845 |
| 286 | 20250331 | 141800 | 10112148384 | 3545 | 3550 | 3560 | 3540 | 9462 |
| 287 | 20250331 | 141700 | 10078596084 | 3550 | 3545 | 3550 | 3540 | 124 |
| 288 | 20250331 | 141600 | 10078157059 | 3550 | 3545 | 3550 | 3540 | 896 |
| 289 | 20250331 | 141500 | 10074980734 | 3550 | 3550 | 3550 | 3550 | 148 |
| 290 | 20250331 | 141400 | 10074455334 | 3550 | 3545 | 3550 | 3540 | 483 |
| 291 | 20250331 | 141300 | 10072744779 | 3545 | 3540 | 3545 | 3535 | 31 |
| 292 | 20250331 | 141200 | 10072635179 | 3535 | 3535 | 3535 | 3535 | 82 |
| 293 | 20250331 | 141100 | 10072345309 | 3550 | 3535 | 3550 | 3530 | 391 |
| 294 | 20250331 | 141000 | 10070963014 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20250331 | 140900 | 10070963014 | 3540 | 3555 | 3555 | 3540 | 2999 |
| 296 | 20250331 | 140800 | 10060320889 | 3555 | 3555 | 3555 | 3550 | 336 |
| 297 | 20250331 | 140700 | 10059128059 | 3550 | 3550 | 3555 | 3545 | 462 |
| 298 | 20250331 | 140600 | 10057488194 | 3550 | 3545 | 3550 | 3545 | 158 |
| 299 | 20250331 | 140500 | 10056928059 | 3550 | 3550 | 3550 | 3550 | 4 |
| 300 | 20250331 | 140400 | 10056913859 | 3550 | 3550 | 3550 | 3550 | 409 |
| 301 | 20250331 | 140300 | 10055461909 | 3550 | 3540 | 3550 | 3540 | 1032 |
| 302 | 20250331 | 140200 | 10051802834 | 3550 | 3555 | 3555 | 3550 | 2452 |
| 303 | 20250331 | 140100 | 10043094779 | 3555 | 3550 | 3570 | 3550 | 2666 |
| 304 | 20250331 | 140000 | 10033603914 | 3560 | 3540 | 3560 | 3535 | 2083 |
| 305 | 20250331 | 135900 | 10026212134 | 3535 | 3515 | 3535 | 3515 | 2269 |
| 306 | 20250331 | 135800 | 10018223924 | 3515 | 3515 | 3515 | 3510 | 9 |
| 307 | 20250331 | 135700 | 10018192294 | 3515 | 3500 | 3515 | 3500 | 81 |
| 308 | 20250331 | 135600 | 10017908764 | 3500 | 3505 | 3505 | 3500 | 5432 |
| 309 | 20250331 | 135500 | 9998891839 | 3505 | 3500 | 3505 | 3500 | 599 |
| 310 | 20250331 | 135400 | 9996795044 | 3505 | 3515 | 3515 | 3500 | 4818 |
| 311 | 20250331 | 135300 | 9979927589 | 3515 | 3515 | 3515 | 3515 | 18 |
| 312 | 20250331 | 135200 | 9979864319 | 3520 | 3520 | 3520 | 3520 | 1 |
| 313 | 20250331 | 135100 | 9979860799 | 3515 | 3505 | 3515 | 3500 | 1319 |
| 314 | 20250331 | 135000 | 9975233149 | 3505 | 3505 | 3510 | 3505 | 384 |
| 315 | 20250331 | 134900 | 9973887219 | 3505 | 3505 | 3505 | 3500 | 3872 |
| 316 | 20250331 | 134800 | 9960321649 | 3505 | 3505 | 3510 | 3505 | 434 |
| 317 | 20250331 | 134700 | 9958800469 | 3510 | 3510 | 3510 | 3510 | 448 |
| 318 | 20250331 | 134600 | 9957227989 | 3510 | 3510 | 3510 | 3510 | 544 |
| 319 | 20250331 | 134500 | 9955318549 | 3510 | 3510 | 3510 | 3510 | 58 |
| 320 | 20250331 | 134400 | 9955114969 | 3510 | 3505 | 3510 | 3505 | 1920 |
| 321 | 20250331 | 134300 | 9948382494 | 3510 | 3535 | 3535 | 3510 | 5403 |
| 322 | 20250331 | 134200 | 9929393474 | 3535 | 3525 | 3540 | 3520 | 1211 |
| 323 | 20250331 | 134100 | 9925126884 | 3530 | 3530 | 3530 | 3515 | 239 |
| 324 | 20250331 | 134000 | 9924284939 | 3530 | 3515 | 3530 | 3510 | 1511 |
| 325 | 20250331 | 133900 | 9918975184 | 3515 | 3510 | 3515 | 3505 | 630 |
| 326 | 20250331 | 133800 | 9916763824 | 3505 | 3520 | 3520 | 3505 | 9237 |
| 327 | 20250331 | 133700 | 9884336949 | 3520 | 3530 | 3530 | 3520 | 2370 |
| 328 | 20250331 | 133600 | 9875989874 | 3545 | 3550 | 3550 | 3540 | 285 |
| 329 | 20250331 | 133500 | 9874979554 | 3555 | 3545 | 3555 | 3520 | 2987 |
| 330 | 20250331 | 133400 | 9864437499 | 3545 | 3540 | 3545 | 3530 | 1560 |
| 331 | 20250331 | 133300 | 9858916439 | 3540 | 3540 | 3540 | 3540 | 62 |
| 332 | 20250331 | 133200 | 9858696959 | 3545 | 3530 | 3545 | 3520 | 1378 |
| 333 | 20250331 | 133100 | 9853841234 | 3535 | 3525 | 3535 | 3522 | 3196 |
| 334 | 20250331 | 133000 | 9842576949 | 3525 | 3535 | 3535 | 3525 | 5181 |
| 335 | 20250331 | 132900 | 9824303039 | 3550 | 3545 | 3550 | 3535 | 1933 |
| 336 | 20250331 | 132800 | 9817467829 | 3550 | 3535 | 3550 | 3535 | 597 |
| 337 | 20250331 | 132700 | 9815351774 | 3535 | 3535 | 3535 | 3535 | 197 |
| 338 | 20250331 | 132600 | 9814655379 | 3540 | 3540 | 3540 | 3540 | 371 |
| 339 | 20250331 | 132500 | 9813342039 | 3540 | 3550 | 3550 | 3540 | 522 |
| 340 | 20250331 | 132400 | 9811492929 | 3550 | 3550 | 3550 | 3540 | 419 |
| 341 | 20250331 | 132300 | 9810009569 | 3540 | 3545 | 3550 | 3540 | 1216 |
| 342 | 20250331 | 132200 | 9805702804 | 3545 | 3535 | 3545 | 3525 | 496 |
| 343 | 20250331 | 132100 | 9803951749 | 3535 | 3540 | 3540 | 3520 | 3724 |
| 344 | 20250331 | 132000 | 9790825194 | 3545 | 3535 | 3545 | 3535 | 22 |
| 345 | 20250331 | 131900 | 9790747224 | 3550 | 3525 | 3550 | 3525 | 1542 |
| 346 | 20250331 | 131800 | 9785311339 | 3525 | 3540 | 3545 | 3525 | 3054 |
| 347 | 20250331 | 131700 | 9774519114 | 3550 | 3535 | 3550 | 3535 | 1307 |
| 348 | 20250331 | 131600 | 9769898344 | 3530 | 3540 | 3560 | 3520 | 13515 |
| 349 | 20250331 | 131500 | 9722232504 | 3540 | 3570 | 3590 | 3530 | 14015 |
| 350 | 20250331 | 131400 | 9672433639 | 3590 | 3585 | 3595 | 3560 | 1740 |
| 351 | 20250331 | 131300 | 9666212269 | 3565 | 3580 | 3585 | 3555 | 5394 |
| 352 | 20250331 | 131200 | 9646946529 | 3565 | 3550 | 3585 | 3550 | 4244 |
| 353 | 20250331 | 131100 | 9631793229 | 3565 | 3555 | 3575 | 3550 | 2175 |
| 354 | 20250331 | 131000 | 9624042824 | 3570 | 3575 | 3585 | 3555 | 8263 |
| 355 | 20250331 | 130900 | 9594543519 | 3555 | 3560 | 3580 | 3545 | 7354 |
| 356 | 20250331 | 130800 | 9568415514 | 3565 | 3560 | 3565 | 3550 | 5302 |
| 357 | 20250331 | 130700 | 9549568284 | 3570 | 3565 | 3570 | 3555 | 2218 |
| 358 | 20250331 | 130600 | 9541672794 | 3565 | 3575 | 3580 | 3565 | 1068 |
| 359 | 20250331 | 130500 | 9537863009 | 3580 | 3565 | 3585 | 3565 | 316 |
| 360 | 20250331 | 130400 | 9536735229 | 3565 | 3570 | 3570 | 3560 | 3103 |
| 361 | 20250331 | 130300 | 9525666819 | 3570 | 3565 | 3570 | 3565 | 799 |
| 362 | 20250331 | 130200 | 9522818219 | 3570 | 3600 | 3600 | 3570 | 484 |
| 363 | 20250331 | 130100 | 9521088534 | 3605 | 3565 | 3605 | 3565 | 2442 |
| 364 | 20250331 | 130000 | 9512338744 | 3560 | 3615 | 3630 | 3560 | 10200 |
| 365 | 20250331 | 125900 | 9475786734 | 3585 | 3615 | 3630 | 3585 | 7717 |
| 366 | 20250331 | 125800 | 9447941149 | 3615 | 3605 | 3625 | 3590 | 2490 |
| 367 | 20250331 | 125700 | 9438961404 | 3605 | 3595 | 3605 | 3590 | 2952 |
| 368 | 20250331 | 125600 | 9428345359 | 3605 | 3600 | 3605 | 3585 | 1466 |
| 369 | 20250331 | 125500 | 9423080484 | 3585 | 3590 | 3600 | 3580 | 5708 |
| 370 | 20250331 | 125400 | 9402609324 | 3590 | 3605 | 3610 | 3590 | 2422 |
| 371 | 20250331 | 125300 | 9393904534 | 3595 | 3585 | 3635 | 3575 | 11647 |
| 372 | 20250331 | 125200 | 9352119454 | 3580 | 3590 | 3590 | 3575 | 7220 |
| 373 | 20250331 | 125100 | 9326253824 | 3585 | 3605 | 3615 | 3580 | 12621 |
| 374 | 20250331 | 125000 | 9280855289 | 3615 | 3615 | 3630 | 3605 | 8467 |
| 375 | 20250331 | 124900 | 9250248319 | 3630 | 3615 | 3635 | 3605 | 5924 |
| 376 | 20250331 | 124800 | 9228841414 | 3615 | 3635 | 3635 | 3610 | 9061 |
| 377 | 20250331 | 124700 | 9196096729 | 3640 | 3630 | 3640 | 3625 | 1951 |
| 378 | 20250331 | 124600 | 9189016644 | 3630 | 3615 | 3650 | 3615 | 3711 |
| 379 | 20250331 | 124500 | 9175535149 | 3615 | 3625 | 3635 | 3615 | 2364 |
| 380 | 20250331 | 124400 | 9166971724 | 3625 | 3655 | 3655 | 3620 | 7652 |
| 381 | 20250331 | 124300 | 9139181639 | 3660 | 3645 | 3665 | 3645 | 4159 |
| 382 | 20250331 | 124200 | 9124015534 | 3645 | 3665 | 3665 | 3645 | 4366 |
| 383 | 20250331 | 124100 | 9108041244 | 3665 | 3645 | 3680 | 3645 | 5277 |
| 384 | 20250331 | 124000 | 9088708469 | 3660 | 3635 | 3660 | 3635 | 2162 |
| 385 | 20250331 | 123900 | 9080834339 | 3635 | 3645 | 3670 | 3635 | 4589 |
| 386 | 20250331 | 123800 | 9064087109 | 3655 | 3635 | 3665 | 3625 | 3485 |
| 387 | 20250331 | 123700 | 9051395574 | 3635 | 3660 | 3665 | 3630 | 4334 |
| 388 | 20250331 | 123600 | 9035627629 | 3670 | 3650 | 3675 | 3635 | 16466 |
| 389 | 20250331 | 123500 | 8975521699 | 3650 | 3695 | 3700 | 3645 | 27377 |
| 390 | 20250331 | 123400 | 8874927729 | 3695 | 3675 | 3745 | 3675 | 63419 |
| 391 | 20250331 | 123300 | 8639350579 | 3670 | 3690 | 3710 | 3655 | 27984 |
| 392 | 20250331 | 123200 | 8536452714 | 3690 | 3650 | 3720 | 3635 | 69985 |
| 393 | 20250331 | 123100 | 8278590774 | 3650 | 3675 | 3675 | 3620 | 13793 |
| 394 | 20250331 | 123000 | 8228385769 | 3675 | 3570 | 3675 | 3570 | 24320 |
| 395 | 20250331 | 122900 | 8140440964 | 3560 | 3570 | 3570 | 3560 | 825 |
| 396 | 20250331 | 122800 | 8137496964 | 3575 | 3570 | 3575 | 3565 | 4603 |
| 397 | 20250331 | 122700 | 8121061074 | 3565 | 3560 | 3570 | 3555 | 1948 |
| 398 | 20250331 | 122600 | 8114126814 | 3560 | 3560 | 3560 | 3560 | 806 |
| 399 | 20250331 | 122500 | 8111257454 | 3560 | 3570 | 3570 | 3560 | 2022 |
| 400 | 20250331 | 122400 | 8104047574 | 3570 | 3555 | 3570 | 3555 | 2205 |
| 401 | 20250331 | 122300 | 8096200044 | 3555 | 3550 | 3555 | 3550 | 1911 |
| 402 | 20250331 | 122200 | 8089414374 | 3550 | 3550 | 3550 | 3550 | 201 |
| 403 | 20250331 | 122100 | 8088700824 | 3545 | 3550 | 3555 | 3545 | 497 |
| 404 | 20250331 | 122000 | 8086935294 | 3550 | 3550 | 3550 | 3550 | 6 |
| 405 | 20250331 | 121900 | 8086913994 | 3550 | 3545 | 3550 | 3535 | 289 |
| 406 | 20250331 | 121800 | 8085889839 | 3545 | 3550 | 3550 | 3545 | 32 |
| 407 | 20250331 | 121700 | 8085776394 | 3540 | 3550 | 3550 | 3540 | 12 |
| 408 | 20250331 | 121600 | 8085733854 | 3550 | 3550 | 3550 | 3535 | 393 |
| 409 | 20250331 | 121500 | 8084338779 | 3535 | 3550 | 3550 | 3535 | 408 |
| 410 | 20250331 | 121400 | 8082894614 | 3550 | 3550 | 3550 | 3550 | 114 |
| 411 | 20250331 | 121300 | 8082489914 | 3550 | 3545 | 3550 | 3545 | 962 |
| 412 | 20250331 | 121200 | 8079079063 | 3550 | 3547 | 3550 | 3547 | 446 |
| 413 | 20250331 | 121100 | 8077495808 | 3550 | 3545 | 3550 | 3545 | 1205 |
| 414 | 20250331 | 121000 | 8073222087 | 3530 | 3535 | 3545 | 3530 | 100 |
| 415 | 20250331 | 120900 | 8072868187 | 3535 | 3545 | 3545 | 3535 | 1854 |
| 416 | 20250331 | 120800 | 8066309537 | 3545 | 3545 | 3545 | 3545 | 175 |
| 417 | 20250331 | 120700 | 8065689162 | 3545 | 3545 | 3545 | 3540 | 1190 |
| 418 | 20250331 | 120600 | 8061470642 | 3545 | 3545 | 3545 | 3545 | 90 |
| 419 | 20250331 | 120500 | 8061151592 | 3535 | 3550 | 3550 | 3535 | 163 |
| 420 | 20250331 | 120400 | 8060573767 | 3550 | 3535 | 3550 | 3520 | 3135 |
| 421 | 20250331 | 120300 | 8049509792 | 3540 | 3540 | 3540 | 3530 | 1501 |
| 422 | 20250331 | 120200 | 8044203932 | 3550 | 3540 | 3550 | 3540 | 474 |
| 423 | 20250331 | 120100 | 8042522902 | 3545 | 3550 | 3555 | 3545 | 2496 |
| 424 | 20250331 | 120000 | 8033662682 | 3550 | 3530 | 3555 | 3520 | 4294 |
| 425 | 20250331 | 115900 | 8018501607 | 3535 | 3505 | 3540 | 3500 | 3017 |
| 426 | 20250331 | 115800 | 8007908227 | 3505 | 3505 | 3510 | 3505 | 639 |
| 427 | 20250331 | 115700 | 8005666847 | 3505 | 3505 | 3510 | 3505 | 500 |
| 428 | 20250331 | 115600 | 8003912392 | 3505 | 3510 | 3510 | 3495 | 1545 |
| 429 | 20250331 | 115500 | 7998494142 | 3510 | 3495 | 3510 | 3485 | 4212 |
| 430 | 20250331 | 115400 | 7983773212 | 3490 | 3485 | 3495 | 3470 | 2425 |
| 431 | 20250331 | 115300 | 7975340742 | 3495 | 3485 | 3495 | 3485 | 481 |
| 432 | 20250331 | 115200 | 7973662687 | 3485 | 3475 | 3485 | 3475 | 1669 |
| 433 | 20250331 | 115100 | 7967862372 | 3485 | 3485 | 3485 | 3485 | 5 |
| 434 | 20250331 | 115000 | 7967844947 | 3485 | 3470 | 3485 | 3470 | 232 |
| 435 | 20250331 | 114900 | 7967039847 | 3470 | 3475 | 3485 | 3470 | 1231 |
| 436 | 20250331 | 114800 | 7962764012 | 3475 | 3465 | 3485 | 3465 | 15 |
| 437 | 20250331 | 114700 | 7962711977 | 3465 | 3470 | 3485 | 3465 | 499 |
| 438 | 20250331 | 114600 | 7960979067 | 3470 | 3480 | 3480 | 3465 | 2120 |
| 439 | 20250331 | 114500 | 7953624457 | 3485 | 3480 | 3485 | 3480 | 97 |
| 440 | 20250331 | 114400 | 7953286797 | 3485 | 3485 | 3490 | 3475 | 1559 |
| 441 | 20250331 | 114300 | 7947861042 | 3485 | 3470 | 3485 | 3465 | 443 |
| 442 | 20250331 | 114200 | 7946323137 | 3470 | 3460 | 3470 | 3460 | 1075 |
| 443 | 20250331 | 114100 | 7942600497 | 3465 | 3465 | 3470 | 3460 | 2018 |
| 444 | 20250331 | 114000 | 7935617022 | 3460 | 3470 | 3480 | 3460 | 7055 |
| 445 | 20250331 | 113900 | 7911187987 | 3470 | 3485 | 3505 | 3470 | 2926 |
| 446 | 20250331 | 113800 | 7901027812 | 3510 | 3480 | 3510 | 3470 | 2506 |
| 447 | 20250331 | 113700 | 7892298732 | 3480 | 3500 | 3500 | 3480 | 6977 |
| 448 | 20250331 | 113600 | 7867955992 | 3520 | 3500 | 3520 | 3500 | 2138 |
| 449 | 20250331 | 113500 | 7860455767 | 3505 | 3500 | 3515 | 3500 | 917 |
| 450 | 20250331 | 113400 | 7857242192 | 3515 | 3495 | 3520 | 3480 | 7790 |
| 451 | 20250331 | 113300 | 7830043327 | 3490 | 3530 | 3530 | 3490 | 5030 |
| 452 | 20250331 | 113200 | 7812444277 | 3510 | 3505 | 3510 | 3500 | 17085 |
| 453 | 20250331 | 113100 | 7752621227 | 3505 | 3520 | 3530 | 3500 | 19502 |
| 454 | 20250331 | 113000 | 7684124902 | 3520 | 3540 | 3540 | 3520 | 21778 |
| 455 | 20250331 | 112900 | 7607222577 | 3540 | 3550 | 3550 | 3535 | 3612 |
| 456 | 20250331 | 112800 | 7594430972 | 3545 | 3560 | 3560 | 3540 | 12972 |
| 457 | 20250331 | 112700 | 7548473472 | 3560 | 3560 | 3565 | 3555 | 830 |
| 458 | 20250331 | 112600 | 7545520487 | 3560 | 3575 | 3575 | 3560 | 4253 |
| 459 | 20250331 | 112500 | 7530373232 | 3580 | 3565 | 3580 | 3565 | 820 |
| 460 | 20250331 | 112400 | 7527447082 | 3565 | 3565 | 3570 | 3565 | 1456 |
| 461 | 20250331 | 112300 | 7522254432 | 3570 | 3570 | 3575 | 3565 | 986 |
| 462 | 20250331 | 112200 | 7518735087 | 3575 | 3570 | 3585 | 3565 | 886 |
| 463 | 20250331 | 112100 | 7515573197 | 3585 | 3585 | 3585 | 3570 | 278 |
| 464 | 20250331 | 112000 | 7514579517 | 3590 | 3570 | 3590 | 3565 | 376 |
| 465 | 20250331 | 111900 | 7513236992 | 3570 | 3585 | 3585 | 3565 | 1498 |
| 466 | 20250331 | 111800 | 7507887052 | 3585 | 3600 | 3600 | 3585 | 141 |
| 467 | 20250331 | 111700 | 7507380292 | 3600 | 3595 | 3600 | 3595 | 1525 |
| 468 | 20250331 | 111600 | 7501892147 | 3600 | 3585 | 3600 | 3585 | 3241 |
| 469 | 20250331 | 111500 | 7490257272 | 3585 | 3570 | 3590 | 3570 | 1348 |
| 470 | 20250331 | 111400 | 7485425297 | 3575 | 3575 | 3575 | 3575 | 384 |
| 471 | 20250331 | 111300 | 7484052497 | 3575 | 3570 | 3575 | 3565 | 697 |
| 472 | 20250331 | 111200 | 7481565257 | 3565 | 3565 | 3575 | 3560 | 2625 |
| 473 | 20250331 | 111100 | 7472211037 | 3565 | 3570 | 3580 | 3565 | 5078 |
| 474 | 20250331 | 111000 | 7454093922 | 3575 | 3575 | 3580 | 3570 | 1975 |
| 475 | 20250331 | 110900 | 7447039862 | 3575 | 3580 | 3580 | 3575 | 1847 |
| 476 | 20250331 | 110800 | 7440436747 | 3580 | 3580 | 3590 | 3575 | 842 |
| 477 | 20250331 | 110700 | 7437425942 | 3585 | 3580 | 3585 | 3575 | 521 |
| 478 | 20250331 | 110600 | 7435562017 | 3580 | 3595 | 3595 | 3580 | 5873 |
| 479 | 20250331 | 110500 | 7414503312 | 3595 | 3600 | 3600 | 3590 | 949 |
| 480 | 20250331 | 110400 | 7411093507 | 3600 | 3605 | 3610 | 3595 | 3724 |
| 481 | 20250331 | 110300 | 7397672692 | 3605 | 3595 | 3605 | 3590 | 2075 |
| 482 | 20250331 | 110200 | 7390208937 | 3595 | 3595 | 3600 | 3590 | 3568 |
| 483 | 20250331 | 110100 | 7377392482 | 3600 | 3580 | 3600 | 3575 | 2664 |
| 484 | 20250331 | 110000 | 7367862307 | 3580 | 3570 | 3580 | 3570 | 1087 |
| 485 | 20250331 | 105900 | 7363976262 | 3570 | 3580 | 3580 | 3570 | 3400 |
| 486 | 20250331 | 105800 | 7351825302 | 3580 | 3590 | 3590 | 3580 | 2432 |
| 487 | 20250331 | 105700 | 7343116787 | 3585 | 3590 | 3595 | 3585 | 500 |
| 488 | 20250331 | 105600 | 7341322753 | 3590 | 3590 | 3590 | 3590 | 297 |
| 489 | 20250331 | 105500 | 7340256523 | 3590 | 3585 | 3600 | 3585 | 1710 |
| 490 | 20250331 | 105400 | 7334116538 | 3585 | 3580 | 3585 | 3580 | 1653 |
| 491 | 20250331 | 105300 | 7328198793 | 3580 | 3580 | 3585 | 3575 | 141 |
| 492 | 20250331 | 105200 | 7327694023 | 3585 | 3575 | 3585 | 3575 | 2299 |
| 493 | 20250331 | 105100 | 7319461243 | 3585 | 3590 | 3590 | 3570 | 2067 |
| 494 | 20250331 | 105000 | 7312051233 | 3590 | 3580 | 3590 | 3575 | 1766 |
| 495 | 20250331 | 104900 | 7305718333 | 3580 | 3560 | 3590 | 3560 | 3450 |
| 496 | 20250331 | 104800 | 7293370723 | 3560 | 3555 | 3560 | 3550 | 661 |
| 497 | 20250331 | 104700 | 7291023033 | 3555 | 3545 | 3555 | 3545 | 1748 |
| 498 | 20250331 | 104600 | 7284814388 | 3550 | 3560 | 3560 | 3545 | 5423 |
| 499 | 20250331 | 104500 | 7265579263 | 3550 | 3555 | 3560 | 3550 | 4457 |
| 500 | 20250331 | 104400 | 7249748543 | 3560 | 3565 | 3565 | 3555 | 729 |
| 501 | 20250331 | 104300 | 7247153820 | 3560 | 3540 | 3560 | 3535 | 3216 |
| 502 | 20250331 | 104200 | 7235755885 | 3535 | 3545 | 3550 | 3530 | 17437 |
| 503 | 20250331 | 104100 | 7174028255 | 3550 | 3555 | 3560 | 3545 | 15110 |
| 504 | 20250331 | 104000 | 7120383280 | 3555 | 3590 | 3590 | 3555 | 11213 |
| 505 | 20250331 | 103900 | 7080416543 | 3575 | 3595 | 3595 | 3575 | 6453 |
| 506 | 20250331 | 103800 | 7057336173 | 3580 | 3585 | 3595 | 3580 | 3201 |
| 507 | 20250331 | 103700 | 7045870233 | 3585 | 3585 | 3585 | 3580 | 531 |
| 508 | 20250331 | 103600 | 7043968938 | 3585 | 3590 | 3605 | 3580 | 4500 |
| 509 | 20250331 | 103500 | 7027805263 | 3590 | 3600 | 3605 | 3585 | 4114 |
| 510 | 20250331 | 103400 | 7013046183 | 3610 | 3585 | 3610 | 3580 | 1641 |
| 511 | 20250331 | 103300 | 7007161888 | 3585 | 3605 | 3605 | 3575 | 26454 |
| 512 | 20250331 | 103200 | 6912300443 | 3605 | 3615 | 3615 | 3605 | 754 |
| 513 | 20250331 | 103100 | 6909579488 | 3605 | 3615 | 3635 | 3600 | 2375 |
| 514 | 20250331 | 103000 | 6900998833 | 3615 | 3615 | 3625 | 3610 | 3564 |
| 515 | 20250331 | 102900 | 6888114008 | 3630 | 3597 | 3630 | 3595 | 7770 |
| 516 | 20250331 | 102800 | 6860125498 | 3600 | 3595 | 3600 | 3590 | 2783 |
| 517 | 20250331 | 102700 | 6850122618 | 3600 | 3595 | 3600 | 3590 | 2355 |
| 518 | 20250331 | 102600 | 6841661238 | 3600 | 3600 | 3600 | 3585 | 9829 |
| 519 | 20250331 | 102500 | 6806349393 | 3595 | 3615 | 3615 | 3595 | 3781 |
| 520 | 20250331 | 102400 | 6792743828 | 3600 | 3605 | 3615 | 3600 | 2208 |
| 521 | 20250331 | 102300 | 6784782428 | 3600 | 3605 | 3615 | 3600 | 4581 |
| 522 | 20250331 | 102200 | 6768271663 | 3615 | 3610 | 3615 | 3595 | 10427 |
| 523 | 20250331 | 102100 | 6730707640 | 3610 | 3645 | 3645 | 3610 | 11716 |
| 524 | 20250331 | 102000 | 6688195465 | 3650 | 3650 | 3660 | 3645 | 1547 |
| 525 | 20250331 | 101900 | 6682546500 | 3645 | 3650 | 3655 | 3645 | 1816 |
| 526 | 20250331 | 101800 | 6675923705 | 3660 | 3680 | 3680 | 3640 | 5547 |
| 527 | 20250331 | 101700 | 6655665155 | 3680 | 3650 | 3680 | 3650 | 10606 |
| 528 | 20250331 | 101600 | 6616786310 | 3655 | 3630 | 3660 | 3630 | 12135 |
| 529 | 20250331 | 101500 | 6572501275 | 3640 | 3640 | 3645 | 3630 | 7195 |
| 530 | 20250331 | 101400 | 6546342970 | 3640 | 3635 | 3655 | 3610 | 12734 |
| 531 | 20250331 | 101300 | 6500061335 | 3635 | 3620 | 3635 | 3600 | 19065 |
| 532 | 20250331 | 101200 | 6430932485 | 3615 | 3610 | 3620 | 3590 | 8035 |
| 533 | 20250331 | 101100 | 6401961835 | 3610 | 3615 | 3615 | 3595 | 573 |
| 534 | 20250331 | 101000 | 6399898205 | 3590 | 3620 | 3625 | 3590 | 5600 |
| 535 | 20250331 | 100900 | 6379694420 | 3625 | 3615 | 3625 | 3595 | 8268 |
| 536 | 20250331 | 100800 | 6349802300 | 3605 | 3600 | 3615 | 3590 | 6034 |
| 537 | 20250331 | 100700 | 6328066970 | 3605 | 3615 | 3615 | 3585 | 9019 |
| 538 | 20250331 | 100600 | 6295657155 | 3615 | 3615 | 3620 | 3595 | 9497 |
| 539 | 20250331 | 100500 | 6261434430 | 3615 | 3600 | 3635 | 3595 | 22929 |
| 540 | 20250331 | 100400 | 6178524592 | 3600 | 3600 | 3615 | 3590 | 11412 |
| 541 | 20250331 | 100300 | 6137472612 | 3600 | 3600 | 3605 | 3565 | 24223 |
| 542 | 20250331 | 100200 | 6050726342 | 3600 | 3565 | 3625 | 3565 | 38215 |
| 543 | 20250331 | 100100 | 5913322323 | 3565 | 3675 | 3695 | 3560 | 95084 |
| 544 | 20250331 | 100000 | 5569962386 | 3675 | 3750 | 3800 | 3640 | 116082 |
| 545 | 20250331 | 095900 | 5136831321 | 3740 | 3725 | 3780 | 3725 | 41740 |
| 546 | 20250331 | 095800 | 4980023006 | 3725 | 3740 | 3745 | 3715 | 7304 |
| 547 | 20250331 | 095700 | 4952784382 | 3735 | 3745 | 3750 | 3735 | 21160 |
| 548 | 20250331 | 095600 | 4873620737 | 3750 | 3725 | 3770 | 3715 | 46356 |
| 549 | 20250331 | 095500 | 4700019747 | 3725 | 3710 | 3730 | 3705 | 16025 |
| 550 | 20250331 | 095400 | 4640351392 | 3710 | 3725 | 3730 | 3710 | 3141 |
| 551 | 20250331 | 095300 | 4628681262 | 3720 | 3710 | 3730 | 3700 | 6226 |
| 552 | 20250331 | 095200 | 4605524682 | 3725 | 3725 | 3730 | 3710 | 5915 |
| 553 | 20250331 | 095100 | 4583524273 | 3725 | 3730 | 3735 | 3715 | 8926 |
| 554 | 20250331 | 095000 | 4550302002 | 3730 | 3725 | 3740 | 3715 | 22573 |
| 555 | 20250331 | 094900 | 4466107397 | 3725 | 3715 | 3740 | 3690 | 33892 |
| 556 | 20250331 | 094800 | 4340187322 | 3715 | 3705 | 3720 | 3685 | 16886 |
| 557 | 20250331 | 094700 | 4277505827 | 3705 | 3690 | 3705 | 3680 | 9170 |
| 558 | 20250331 | 094600 | 4243648232 | 3695 | 3705 | 3710 | 3690 | 4229 |
| 559 | 20250331 | 094500 | 4228016277 | 3705 | 3690 | 3710 | 3675 | 5629 |
| 560 | 20250331 | 094400 | 4207195027 | 3690 | 3680 | 3690 | 3650 | 14462 |
| 561 | 20250331 | 094300 | 4154082562 | 3695 | 3710 | 3720 | 3670 | 24746 |
| 562 | 20250331 | 094200 | 4062665197 | 3710 | 3695 | 3710 | 3680 | 12266 |
| 563 | 20250331 | 094100 | 4017460457 | 3690 | 3700 | 3705 | 3690 | 11178 |
| 564 | 20250331 | 094000 | 3976136227 | 3705 | 3695 | 3720 | 3690 | 18446 |
| 565 | 20250331 | 093900 | 3907851662 | 3700 | 3720 | 3725 | 3680 | 18901 |
| 566 | 20250331 | 093800 | 3837873222 | 3720 | 3730 | 3745 | 3700 | 22833 |
| 567 | 20250331 | 093700 | 3752829242 | 3740 | 3720 | 3765 | 3685 | 39348 |
| 568 | 20250331 | 093600 | 3605958537 | 3710 | 3665 | 3735 | 3645 | 59573 |
| 569 | 20250331 | 093500 | 3385645725 | 3650 | 3640 | 3680 | 3630 | 34998 |
| 570 | 20250331 | 093400 | 3257559245 | 3635 | 3675 | 3700 | 3620 | 83657 |
| 571 | 20250331 | 093300 | 2952112460 | 3670 | 3835 | 3840 | 3635 | 204251 |
| 572 | 20250331 | 093200 | 2181236101 | 3800 | 3800 | 3800 | 3800 | 0 |
| 573 | 20250331 | 093100 | 2181236101 | 3800 | 3755 | 3800 | 3715 | 89837 |
| 574 | 20250331 | 093000 | 1842476611 | 3765 | 3625 | 3770 | 3615 | 135296 |
| 575 | 20250331 | 092900 | 1340073411 | 3630 | 3630 | 3650 | 3615 | 16181 |
| 576 | 20250331 | 092800 | 1281283666 | 3630 | 3625 | 3630 | 3605 | 2623 |
| 577 | 20250331 | 092700 | 1271784236 | 3625 | 3630 | 3635 | 3600 | 5830 |
| 578 | 20250331 | 092600 | 1250709629 | 3630 | 3645 | 3645 | 3610 | 12307 |
| 579 | 20250331 | 092500 | 1206053959 | 3645 | 3630 | 3670 | 3620 | 55939 |
| 580 | 20250331 | 092400 | 1002130649 | 3630 | 3610 | 3630 | 3600 | 12835 |
| 581 | 20250331 | 092300 | 955674671 | 3590 | 3600 | 3610 | 3590 | 2256 |
| 582 | 20250331 | 092200 | 947561076 | 3600 | 3595 | 3600 | 3580 | 7839 |
| 583 | 20250331 | 092100 | 919428476 | 3595 | 3595 | 3600 | 3585 | 2188 |
| 584 | 20250331 | 092000 | 911568931 | 3595 | 3615 | 3630 | 3595 | 17208 |
| 585 | 20250331 | 091900 | 849376786 | 3595 | 3575 | 3620 | 3575 | 9918 |
| 586 | 20250331 | 091800 | 813593966 | 3575 | 3570 | 3575 | 3570 | 1109 |
| 587 | 20250331 | 091700 | 809634601 | 3590 | 3575 | 3600 | 3570 | 2689 |
| 588 | 20250331 | 091600 | 800005846 | 3580 | 3567 | 3580 | 3565 | 1756 |
| 589 | 20250331 | 091500 | 793733391 | 3565 | 3585 | 3585 | 3565 | 3150 |
| 590 | 20250331 | 091400 | 782471806 | 3585 | 3600 | 3600 | 3570 | 2464 |
| 591 | 20250331 | 091300 | 773630606 | 3600 | 3575 | 3605 | 3570 | 5478 |
| 592 | 20250331 | 091200 | 753989571 | 3575 | 3590 | 3600 | 3575 | 5132 |
| 593 | 20250331 | 091100 | 735620981 | 3595 | 3605 | 3610 | 3585 | 5218 |
| 594 | 20250331 | 091000 | 716845761 | 3610 | 3580 | 3610 | 3575 | 5131 |
| 595 | 20250331 | 090900 | 698408828 | 3575 | 3590 | 3590 | 3560 | 5418 |
| 596 | 20250331 | 090800 | 679078983 | 3590 | 3595 | 3605 | 3565 | 2797 |
| 597 | 20250331 | 090700 | 669053463 | 3595 | 3575 | 3595 | 3545 | 14342 |
| 598 | 20250331 | 090600 | 618004288 | 3595 | 3580 | 3595 | 3540 | 9524 |
| 599 | 20250331 | 090500 | 584036783 | 3585 | 3605 | 3620 | 3580 | 18195 |
| 600 | 20250331 | 090400 | 518466558 | 3615 | 3570 | 3620 | 3560 | 18837 |
| 601 | 20250331 | 090300 | 450610543 | 3565 | 3565 | 3570 | 3540 | 6017 |
| 602 | 20250331 | 090200 | 429247918 | 3550 | 3585 | 3620 | 3545 | 23916 |
| 603 | 20250331 | 090100 | 343393273 | 3595 | 3570 | 3605 | 3550 | 40248 |
| 604 | 20250331 | 090000 | 199416442 | 3570 | 3455 | 3625 | 3455 | 56202 |