32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 181700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 3622 |
| 3 | 20250516 | 181600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20250516 | 181500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20250516 | 181400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20250516 | 181300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20250516 | 181200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20250516 | 181100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20250516 | 181000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20250516 | 180900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20250516 | 180800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20250516 | 180700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20250516 | 180600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20250516 | 180500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20250516 | 180400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20250516 | 180300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20250516 | 180200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20250516 | 180100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20250516 | 180000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20250516 | 175900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20250516 | 175800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20250516 | 175700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20250516 | 175600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20250516 | 175500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20250516 | 175400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20250516 | 175300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20250516 | 175200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20250516 | 175100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20250516 | 175000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20250516 | 174900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20250516 | 174800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20250516 | 174700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 3622 |
| 33 | 20250516 | 174600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20250516 | 174500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20250516 | 174400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20250516 | 174300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20250516 | 174200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20250516 | 174100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20250516 | 174000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20250516 | 173900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20250516 | 173800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20250516 | 173700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20250516 | 173600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20250516 | 173500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20250516 | 173400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20250516 | 173300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20250516 | 173200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20250516 | 173100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20250516 | 173000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20250516 | 172900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20250516 | 172800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20250516 | 172700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20250516 | 172600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20250516 | 172500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20250516 | 172400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20250516 | 172300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20250516 | 172200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20250516 | 172100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20250516 | 172000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20250516 | 171900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20250516 | 171800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20250516 | 171700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 3622 |
| 63 | 20250516 | 171600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20250516 | 171500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20250516 | 171400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20250516 | 171300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20250516 | 171200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20250516 | 171100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20250516 | 171000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20250516 | 170900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20250516 | 170800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20250516 | 170700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20250516 | 170600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20250516 | 170500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20250516 | 170400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20250516 | 170300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20250516 | 170200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20250516 | 170100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20250516 | 170000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20250516 | 165900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20250516 | 165800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20250516 | 165700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20250516 | 165600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20250516 | 165500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20250516 | 165400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20250516 | 165300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20250516 | 165200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20250516 | 165100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20250516 | 165000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20250516 | 164900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20250516 | 164800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20250516 | 164700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 3622 |
| 93 | 20250516 | 164600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20250516 | 164500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20250516 | 164400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20250516 | 164300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20250516 | 164200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20250516 | 164100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20250516 | 164000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20250516 | 163900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20250516 | 163800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20250516 | 163700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20250516 | 163600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20250516 | 163500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20250516 | 163400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20250516 | 163300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20250516 | 163200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20250516 | 163100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20250516 | 163000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20250516 | 162900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20250516 | 162800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20250516 | 162700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20250516 | 162600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20250516 | 162500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20250516 | 162400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20250516 | 162300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20250516 | 162200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20250516 | 162100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20250516 | 162000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20250516 | 161900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20250516 | 161800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20250516 | 161700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 3622 |
| 123 | 20250516 | 161600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20250516 | 161500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20250516 | 161400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20250516 | 161300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20250516 | 161200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20250516 | 161100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20250516 | 161000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20250516 | 160900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20250516 | 160800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20250516 | 160700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20250516 | 160600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20250516 | 160500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20250516 | 160400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20250516 | 160300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20250516 | 160200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20250516 | 160100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20250516 | 160000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20250516 | 155900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20250516 | 155800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20250516 | 155700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20250516 | 155600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20250516 | 155500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20250516 | 155400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20250516 | 155300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20250516 | 155200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20250516 | 155100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20250516 | 155000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20250516 | 154900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20250516 | 154800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20250516 | 154700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 3622 |
| 153 | 20250516 | 154600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20250516 | 154500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20250516 | 154400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20250516 | 154300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20250516 | 154200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20250516 | 154100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20250516 | 154000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20250516 | 153900 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20250516 | 153800 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20250516 | 153700 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20250516 | 153600 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20250516 | 153500 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20250516 | 153400 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20250516 | 153300 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20250516 | 153200 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20250516 | 153100 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20250516 | 153000 | 15207058400 | 124500 | 124500 | 124500 | 124500 | 3622 |
| 170 | 20250516 | 152900 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20250516 | 152800 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20250516 | 152700 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20250516 | 152600 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20250516 | 152500 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20250516 | 152400 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20250516 | 152300 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20250516 | 152200 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20250516 | 152100 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20250516 | 152000 | 14756119400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20250516 | 151900 | 14756119400 | 124500 | 124300 | 124500 | 124300 | 184 |
| 181 | 20250516 | 151800 | 14733222000 | 124300 | 124200 | 124600 | 124200 | 243 |
| 182 | 20250516 | 151700 | 14703012100 | 124200 | 124300 | 124600 | 124200 | 570 |
| 183 | 20250516 | 151600 | 14632085600 | 124200 | 124400 | 124400 | 124200 | 443 |
| 184 | 20250516 | 151500 | 14577042900 | 124300 | 124300 | 124400 | 124300 | 458 |
| 185 | 20250516 | 151400 | 14520102800 | 124200 | 124400 | 124400 | 124100 | 362 |
| 186 | 20250516 | 151300 | 14475136400 | 124300 | 124400 | 124500 | 124300 | 466 |
| 187 | 20250516 | 151200 | 14417180300 | 124500 | 124700 | 124700 | 124400 | 186 |
| 188 | 20250516 | 151100 | 14394017500 | 124700 | 124500 | 124700 | 124400 | 357 |
| 189 | 20250516 | 151000 | 14349559300 | 124400 | 124600 | 124600 | 124400 | 263 |
| 190 | 20250516 | 150900 | 14316812300 | 124600 | 124600 | 124600 | 124400 | 509 |
| 191 | 20250516 | 150800 | 14253445900 | 124600 | 124500 | 124600 | 124400 | 489 |
| 192 | 20250516 | 150700 | 14192576400 | 124600 | 124600 | 124600 | 124500 | 150 |
| 193 | 20250516 | 150600 | 14173898000 | 124500 | 124500 | 124600 | 124400 | 355 |
| 194 | 20250516 | 150500 | 14129704300 | 124600 | 124500 | 124700 | 124500 | 460 |
| 195 | 20250516 | 150400 | 14072398200 | 124600 | 124500 | 124600 | 124400 | 362 |
| 196 | 20250516 | 150300 | 14027335800 | 124500 | 124500 | 124600 | 124400 | 499 |
| 197 | 20250516 | 150200 | 13965207500 | 124600 | 124300 | 124600 | 124300 | 493 |
| 198 | 20250516 | 150100 | 13903871500 | 124500 | 124200 | 124600 | 124100 | 582 |
| 199 | 20250516 | 150000 | 13831475000 | 124100 | 124100 | 124300 | 124000 | 614 |
| 200 | 20250516 | 145900 | 13755235900 | 124100 | 124100 | 124200 | 124100 | 313 |
| 201 | 20250516 | 145800 | 13716382500 | 124100 | 124500 | 124500 | 124000 | 798 |
| 202 | 20250516 | 145700 | 13617264200 | 124500 | 124500 | 124500 | 124400 | 243 |
| 203 | 20250516 | 145600 | 13587027900 | 124400 | 124400 | 124500 | 124400 | 269 |
| 204 | 20250516 | 145500 | 13553556000 | 124500 | 124400 | 124600 | 124200 | 197 |
| 205 | 20250516 | 145400 | 13529033600 | 124400 | 124600 | 124700 | 124100 | 1637 |
| 206 | 20250516 | 145300 | 13325572800 | 124600 | 124600 | 124600 | 124500 | 444 |
| 207 | 20250516 | 145200 | 13270268500 | 124600 | 124600 | 124600 | 124500 | 287 |
| 208 | 20250516 | 145100 | 13234526000 | 124600 | 124400 | 124600 | 124200 | 971 |
| 209 | 20250516 | 145000 | 13113774300 | 124400 | 124400 | 124500 | 124300 | 604 |
| 210 | 20250516 | 144900 | 13038620300 | 124500 | 124400 | 124500 | 124300 | 407 |
| 211 | 20250516 | 144800 | 12988007900 | 124300 | 124100 | 124400 | 123900 | 1289 |
| 212 | 20250516 | 144700 | 12827948600 | 124000 | 123900 | 124100 | 123900 | 513 |
| 213 | 20250516 | 144600 | 12764357700 | 123900 | 123900 | 124000 | 123800 | 367 |
| 214 | 20250516 | 144500 | 12718893200 | 123900 | 124000 | 124100 | 123900 | 474 |
| 215 | 20250516 | 144400 | 12660120400 | 124000 | 123900 | 124100 | 123900 | 603 |
| 216 | 20250516 | 144300 | 12585337900 | 124000 | 124100 | 124100 | 123900 | 485 |
| 217 | 20250516 | 144200 | 12525207400 | 124100 | 124100 | 124200 | 123900 | 766 |
| 218 | 20250516 | 144100 | 12430181800 | 124100 | 124100 | 124100 | 124000 | 256 |
| 219 | 20250516 | 144000 | 12398425800 | 124100 | 123900 | 124100 | 123800 | 857 |
| 220 | 20250516 | 143900 | 12292194500 | 124000 | 124100 | 124100 | 123900 | 462 |
| 221 | 20250516 | 143800 | 12234914900 | 124100 | 123600 | 124100 | 123600 | 557 |
| 222 | 20250516 | 143700 | 12165901600 | 123600 | 123600 | 123700 | 123500 | 438 |
| 223 | 20250516 | 143600 | 12111755400 | 123500 | 123700 | 123700 | 123500 | 618 |
| 224 | 20250516 | 143500 | 12035391800 | 123700 | 123600 | 123900 | 123500 | 680 |
| 225 | 20250516 | 143400 | 11951294600 | 123500 | 123600 | 123600 | 123400 | 351 |
| 226 | 20250516 | 143300 | 11907945200 | 123600 | 123600 | 123600 | 123400 | 404 |
| 227 | 20250516 | 143200 | 11858047200 | 123500 | 123700 | 123700 | 123500 | 405 |
| 228 | 20250516 | 143100 | 11807985700 | 123700 | 123600 | 123700 | 123500 | 200 |
| 229 | 20250516 | 143000 | 11783265500 | 123700 | 123400 | 123700 | 123400 | 516 |
| 230 | 20250516 | 142900 | 11719489200 | 123400 | 123400 | 123500 | 123400 | 404 |
| 231 | 20250516 | 142800 | 11669624100 | 123400 | 123400 | 123500 | 123300 | 540 |
| 232 | 20250516 | 142700 | 11602984000 | 123500 | 123500 | 123600 | 123400 | 374 |
| 233 | 20250516 | 142600 | 11556791200 | 123600 | 123600 | 123600 | 123500 | 282 |
| 234 | 20250516 | 142500 | 11521952100 | 123600 | 123400 | 123600 | 123400 | 450 |
| 235 | 20250516 | 142400 | 11466382000 | 123400 | 123500 | 123600 | 123400 | 354 |
| 236 | 20250516 | 142300 | 11422672400 | 123400 | 123500 | 123600 | 123400 | 258 |
| 237 | 20250516 | 142200 | 11390810600 | 123500 | 123600 | 123600 | 123400 | 286 |
| 238 | 20250516 | 142100 | 11355483000 | 123500 | 123500 | 123700 | 123400 | 571 |
| 239 | 20250516 | 142000 | 11284937400 | 123700 | 123600 | 123700 | 123500 | 434 |
| 240 | 20250516 | 141900 | 11231295700 | 123600 | 123700 | 123800 | 123500 | 511 |
| 241 | 20250516 | 141800 | 11168129900 | 123700 | 123700 | 123800 | 123600 | 371 |
| 242 | 20250516 | 141700 | 11122234800 | 123800 | 124000 | 124000 | 123700 | 403 |
| 243 | 20250516 | 141600 | 11072347300 | 124000 | 123900 | 124000 | 123800 | 356 |
| 244 | 20250516 | 141500 | 11028255900 | 123900 | 123900 | 123900 | 123800 | 216 |
| 245 | 20250516 | 141400 | 11001496400 | 123900 | 123800 | 124000 | 123800 | 269 |
| 246 | 20250516 | 141300 | 10968165400 | 123800 | 124000 | 124000 | 123800 | 454 |
| 247 | 20250516 | 141200 | 10911904800 | 123900 | 124000 | 124100 | 123900 | 277 |
| 248 | 20250516 | 141100 | 10877554100 | 124000 | 124000 | 124000 | 123900 | 495 |
| 249 | 20250516 | 141000 | 10816205600 | 124000 | 124100 | 124300 | 123900 | 658 |
| 250 | 20250516 | 140900 | 10734552400 | 124100 | 124200 | 124300 | 124000 | 721 |
| 251 | 20250516 | 140800 | 10645051600 | 124200 | 124200 | 124300 | 124100 | 363 |
| 252 | 20250516 | 140700 | 10599966300 | 124300 | 124200 | 124300 | 124200 | 267 |
| 253 | 20250516 | 140600 | 10566795100 | 124200 | 124400 | 124400 | 124200 | 317 |
| 254 | 20250516 | 140500 | 10527384100 | 124500 | 124500 | 124600 | 124400 | 355 |
| 255 | 20250516 | 140400 | 10483208100 | 124400 | 124500 | 124600 | 124400 | 209 |
| 256 | 20250516 | 140300 | 10457188900 | 124500 | 124500 | 124600 | 124500 | 111 |
| 257 | 20250516 | 140200 | 10443363100 | 124600 | 124700 | 124700 | 124400 | 170 |
| 258 | 20250516 | 140100 | 10422191200 | 124600 | 124600 | 124700 | 124500 | 172 |
| 259 | 20250516 | 140000 | 10400758300 | 124500 | 124600 | 124700 | 124500 | 154 |
| 260 | 20250516 | 135900 | 10381572400 | 124500 | 124500 | 124600 | 124400 | 228 |
| 261 | 20250516 | 135800 | 10353190500 | 124500 | 124600 | 124800 | 124400 | 304 |
| 262 | 20250516 | 135700 | 10315327450 | 124500 | 124600 | 124600 | 124500 | 55 |
| 263 | 20250516 | 135600 | 10308477950 | 124600 | 124600 | 124700 | 124500 | 132 |
| 264 | 20250516 | 135500 | 10292030550 | 124500 | 124500 | 124700 | 124500 | 119 |
| 265 | 20250516 | 135400 | 10277207650 | 124600 | 124700 | 124700 | 124600 | 338 |
| 266 | 20250516 | 135300 | 10235082050 | 124600 | 124700 | 124700 | 124600 | 105 |
| 267 | 20250516 | 135200 | 10221995050 | 124700 | 124600 | 124700 | 124600 | 288 |
| 268 | 20250516 | 135100 | 10186090950 | 124600 | 124400 | 124700 | 124300 | 444 |
| 269 | 20250516 | 135000 | 10130829650 | 124400 | 124500 | 124500 | 124400 | 74 |
| 270 | 20250516 | 134900 | 10121618050 | 124400 | 124500 | 124500 | 124400 | 313 |
| 271 | 20250516 | 134800 | 10082669250 | 124400 | 124500 | 124500 | 124400 | 41 |
| 272 | 20250516 | 134700 | 10077567150 | 124500 | 124500 | 124800 | 124400 | 203 |
| 273 | 20250516 | 134600 | 10052282750 | 124500 | 124500 | 124700 | 124400 | 164 |
| 274 | 20250516 | 134500 | 10031858250 | 124500 | 124500 | 124500 | 124400 | 119 |
| 275 | 20250516 | 134400 | 10017045450 | 124400 | 124300 | 124500 | 124300 | 297 |
| 276 | 20250516 | 134300 | 9980108050 | 124300 | 124400 | 124400 | 124200 | 306 |
| 277 | 20250516 | 134200 | 9942072750 | 124400 | 124300 | 124400 | 124300 | 85 |
| 278 | 20250516 | 134100 | 9931500650 | 124300 | 124300 | 124400 | 124100 | 366 |
| 279 | 20250516 | 134000 | 9886031250 | 124100 | 124200 | 124400 | 124100 | 290 |
| 280 | 20250516 | 133900 | 9849993450 | 124200 | 124300 | 124400 | 124000 | 273 |
| 281 | 20250516 | 133800 | 9816097950 | 124200 | 124300 | 124400 | 124200 | 155 |
| 282 | 20250516 | 133700 | 9796830550 | 124400 | 124100 | 124400 | 124100 | 330 |
| 283 | 20250516 | 133600 | 9755825450 | 124200 | 124100 | 124300 | 124100 | 176 |
| 284 | 20250516 | 133500 | 9733967550 | 124200 | 124200 | 124200 | 124100 | 525 |
| 285 | 20250516 | 133400 | 9668806950 | 124100 | 124100 | 124200 | 124100 | 148 |
| 286 | 20250516 | 133300 | 9650433850 | 124200 | 124100 | 124200 | 124000 | 214 |
| 287 | 20250516 | 133200 | 9623886550 | 124000 | 124000 | 124100 | 124000 | 84 |
| 288 | 20250516 | 133100 | 9613464350 | 124100 | 124100 | 124200 | 123800 | 207 |
| 289 | 20250516 | 133000 | 9587788450 | 124200 | 123900 | 124200 | 123900 | 210 |
| 290 | 20250516 | 132900 | 9561732750 | 123900 | 124000 | 124000 | 123900 | 125 |
| 291 | 20250516 | 132800 | 9546236950 | 124000 | 124100 | 124200 | 124000 | 206 |
| 292 | 20250516 | 132700 | 9520682850 | 124100 | 124100 | 124300 | 124000 | 420 |
| 293 | 20250516 | 132600 | 9468551350 | 124000 | 124100 | 124100 | 124000 | 121 |
| 294 | 20250516 | 132500 | 9453537950 | 124100 | 124200 | 124200 | 124000 | 108 |
| 295 | 20250516 | 132400 | 9440140650 | 124100 | 124000 | 124300 | 124000 | 133 |
| 296 | 20250516 | 132300 | 9423629750 | 124000 | 124000 | 124000 | 123800 | 200 |
| 297 | 20250516 | 132200 | 9398850650 | 123900 | 123900 | 124000 | 123900 | 153 |
| 298 | 20250516 | 132100 | 9379887700 | 123950 | 124200 | 124200 | 123900 | 162 |
| 299 | 20250516 | 132000 | 9359807550 | 124200 | 124000 | 124200 | 124000 | 177 |
| 300 | 20250516 | 131900 | 9337832550 | 123900 | 124000 | 124100 | 123900 | 264 |
| 301 | 20250516 | 131800 | 9305106850 | 124100 | 124100 | 124100 | 124000 | 93 |
| 302 | 20250516 | 131700 | 9293567850 | 124100 | 124200 | 124200 | 124000 | 212 |
| 303 | 20250516 | 131600 | 9267255250 | 124200 | 124200 | 124200 | 124000 | 125 |
| 304 | 20250516 | 131500 | 9251739350 | 124100 | 124100 | 124200 | 124100 | 76 |
| 305 | 20250516 | 131400 | 9242303950 | 124100 | 124100 | 124200 | 124100 | 233 |
| 306 | 20250516 | 131300 | 9213387450 | 124100 | 124200 | 124300 | 124100 | 225 |
| 307 | 20250516 | 131200 | 9185437250 | 124200 | 124200 | 124200 | 124100 | 134 |
| 308 | 20250516 | 131100 | 9168795950 | 124100 | 124100 | 124200 | 123900 | 502 |
| 309 | 20250516 | 131000 | 9106537150 | 124100 | 124000 | 124200 | 123900 | 459 |
| 310 | 20250516 | 130900 | 9049619350 | 124100 | 124200 | 124300 | 124100 | 191 |
| 311 | 20250516 | 130800 | 9025898650 | 124200 | 124200 | 124300 | 124100 | 91 |
| 312 | 20250516 | 130700 | 9014595150 | 124100 | 124100 | 124200 | 124100 | 121 |
| 313 | 20250516 | 130600 | 8999574550 | 124000 | 124200 | 124200 | 124000 | 391 |
| 314 | 20250516 | 130500 | 8951046750 | 124200 | 124300 | 124300 | 124100 | 99 |
| 315 | 20250516 | 130400 | 8938748450 | 124200 | 124100 | 124300 | 124000 | 357 |
| 316 | 20250516 | 130300 | 8894417750 | 124000 | 124100 | 124200 | 124000 | 174 |
| 317 | 20250516 | 130200 | 8872819250 | 124100 | 124200 | 124300 | 124100 | 120 |
| 318 | 20250516 | 130100 | 8857913150 | 124300 | 124200 | 124300 | 124000 | 539 |
| 319 | 20250516 | 130000 | 8791004450 | 124000 | 124200 | 124300 | 124000 | 209 |
| 320 | 20250516 | 125900 | 8765048150 | 124200 | 124200 | 124200 | 124100 | 199 |
| 321 | 20250516 | 125800 | 8740337050 | 124200 | 124200 | 124300 | 124100 | 149 |
| 322 | 20250516 | 125700 | 8721826650 | 124300 | 124100 | 124300 | 124100 | 86 |
| 323 | 20250516 | 125600 | 8711144250 | 124100 | 123900 | 124100 | 123900 | 291 |
| 324 | 20250516 | 125500 | 8675064950 | 124000 | 123800 | 124000 | 123800 | 434 |
| 325 | 20250516 | 125400 | 8621278150 | 123800 | 123800 | 124000 | 123800 | 170 |
| 326 | 20250516 | 125300 | 8600224950 | 123900 | 123800 | 123900 | 123700 | 202 |
| 327 | 20250516 | 125200 | 8575219050 | 123700 | 123700 | 123700 | 123600 | 117 |
| 328 | 20250516 | 125100 | 8560747850 | 123800 | 123700 | 123900 | 123700 | 514 |
| 329 | 20250516 | 125000 | 8497136650 | 123600 | 123700 | 123700 | 123600 | 117 |
| 330 | 20250516 | 124900 | 8482668550 | 123600 | 123500 | 123800 | 123500 | 196 |
| 331 | 20250516 | 124800 | 8458423250 | 123600 | 123600 | 123600 | 123500 | 179 |
| 332 | 20250516 | 124700 | 8436307950 | 123600 | 123800 | 123800 | 123600 | 239 |
| 333 | 20250516 | 124600 | 8406758250 | 123700 | 123700 | 123900 | 123700 | 153 |
| 334 | 20250516 | 124500 | 8387813850 | 123700 | 123700 | 123700 | 123600 | 139 |
| 335 | 20250516 | 124400 | 8370627450 | 123600 | 123600 | 123800 | 123500 | 569 |
| 336 | 20250516 | 124300 | 8300269200 | 123600 | 123700 | 123700 | 123600 | 58 |
| 337 | 20250516 | 124200 | 8293098400 | 123600 | 123600 | 123700 | 123600 | 124 |
| 338 | 20250516 | 124100 | 8277766300 | 123700 | 123700 | 123800 | 123700 | 124 |
| 339 | 20250516 | 124000 | 8262419200 | 123800 | 123800 | 123900 | 123600 | 154 |
| 340 | 20250516 | 123900 | 8243358200 | 123700 | 123700 | 123800 | 123700 | 216 |
| 341 | 20250516 | 123800 | 8216632800 | 123700 | 123700 | 123800 | 123600 | 266 |
| 342 | 20250516 | 123700 | 8183713800 | 123700 | 123700 | 123800 | 123600 | 78 |
| 343 | 20250516 | 123600 | 8174064400 | 123700 | 123800 | 124000 | 123700 | 76 |
| 344 | 20250516 | 123500 | 8164653500 | 123800 | 123900 | 123900 | 123700 | 142 |
| 345 | 20250516 | 123400 | 8147069700 | 123800 | 123800 | 123900 | 123800 | 153 |
| 346 | 20250516 | 123300 | 8128123300 | 123800 | 123800 | 123900 | 123800 | 128 |
| 347 | 20250516 | 123200 | 8112268900 | 123800 | 123800 | 124000 | 123800 | 339 |
| 348 | 20250516 | 123100 | 8070284300 | 123700 | 123800 | 123800 | 123700 | 93 |
| 349 | 20250516 | 123000 | 8058775300 | 123800 | 123700 | 123800 | 123500 | 75 |
| 350 | 20250516 | 122900 | 8049499000 | 123800 | 123900 | 123900 | 123500 | 166 |
| 351 | 20250516 | 122800 | 8028968000 | 123800 | 123800 | 123900 | 123700 | 63 |
| 352 | 20250516 | 122700 | 8021169500 | 123700 | 123700 | 123700 | 123600 | 138 |
| 353 | 20250516 | 122600 | 8004101100 | 123600 | 123700 | 123700 | 123600 | 104 |
| 354 | 20250516 | 122500 | 7991241800 | 123600 | 123800 | 123800 | 123600 | 154 |
| 355 | 20250516 | 122400 | 7972192100 | 123700 | 123700 | 123900 | 123700 | 196 |
| 356 | 20250516 | 122300 | 7947933400 | 123700 | 123700 | 123700 | 123600 | 221 |
| 357 | 20250516 | 122200 | 7920601600 | 123600 | 123600 | 123700 | 123600 | 118 |
| 358 | 20250516 | 122100 | 7906010100 | 123700 | 123600 | 123700 | 123600 | 86 |
| 359 | 20250516 | 122000 | 7895374800 | 123600 | 123700 | 123700 | 123600 | 129 |
| 360 | 20250516 | 121900 | 7879427300 | 123600 | 123700 | 123700 | 123600 | 75 |
| 361 | 20250516 | 121800 | 7870152200 | 123700 | 123700 | 123700 | 123600 | 112 |
| 362 | 20250516 | 121700 | 7856302500 | 123700 | 123600 | 123800 | 123600 | 113 |
| 363 | 20250516 | 121600 | 7842329400 | 123600 | 123500 | 123800 | 123500 | 96 |
| 364 | 20250516 | 121500 | 7830464600 | 123600 | 123500 | 123600 | 123500 | 171 |
| 365 | 20250516 | 121400 | 7809333600 | 123500 | 123800 | 123800 | 123500 | 186 |
| 366 | 20250516 | 121300 | 7786347600 | 123700 | 123800 | 123800 | 123700 | 92 |
| 367 | 20250516 | 121200 | 7774962600 | 123800 | 123800 | 124000 | 123700 | 91 |
| 368 | 20250516 | 121100 | 7763689300 | 123700 | 123700 | 123700 | 123500 | 714 |
| 369 | 20250516 | 121000 | 7675429100 | 123600 | 123600 | 123800 | 123600 | 180 |
| 370 | 20250516 | 120900 | 7653164600 | 123600 | 123600 | 123600 | 123500 | 123 |
| 371 | 20250516 | 120800 | 7637966500 | 123500 | 123600 | 123600 | 123500 | 128 |
| 372 | 20250516 | 120700 | 7622150200 | 123500 | 123500 | 123600 | 123400 | 276 |
| 373 | 20250516 | 120600 | 7588050900 | 123600 | 123800 | 123800 | 123500 | 192 |
| 374 | 20250516 | 120500 | 7564300900 | 123800 | 123600 | 123900 | 123500 | 715 |
| 375 | 20250516 | 120400 | 7475934600 | 123500 | 123700 | 123700 | 123500 | 154 |
| 376 | 20250516 | 120300 | 7456908400 | 123700 | 123600 | 123700 | 123600 | 105 |
| 377 | 20250516 | 120200 | 7443925200 | 123700 | 123500 | 123800 | 123500 | 89 |
| 378 | 20250516 | 120100 | 7432923400 | 123600 | 123500 | 123800 | 123500 | 91 |
| 379 | 20250516 | 120000 | 7421672000 | 123600 | 123600 | 123800 | 123400 | 119 |
| 380 | 20250516 | 115900 | 7406952600 | 123600 | 123500 | 123600 | 123400 | 352 |
| 381 | 20250516 | 115800 | 7363503900 | 123500 | 123600 | 123700 | 123300 | 93 |
| 382 | 20250516 | 115700 | 7352025100 | 123600 | 123300 | 123600 | 123300 | 194 |
| 383 | 20250516 | 115600 | 7328086100 | 123300 | 123400 | 123400 | 123300 | 90 |
| 384 | 20250516 | 115500 | 7316983500 | 123300 | 123500 | 123500 | 123300 | 323 |
| 385 | 20250516 | 115400 | 7277122300 | 123500 | 123400 | 123600 | 123400 | 60 |
| 386 | 20250516 | 115300 | 7269712600 | 123500 | 123600 | 123700 | 123500 | 88 |
| 387 | 20250516 | 115200 | 7258832600 | 123600 | 123600 | 123800 | 123600 | 81 |
| 388 | 20250516 | 115100 | 7248814400 | 123600 | 123600 | 124000 | 123500 | 378 |
| 389 | 20250516 | 115000 | 7202117400 | 123500 | 123300 | 123900 | 123300 | 673 |
| 390 | 20250516 | 114900 | 7119047700 | 123300 | 123300 | 123400 | 123300 | 133 |
| 391 | 20250516 | 114800 | 7102646600 | 123400 | 123500 | 123500 | 123300 | 362 |
| 392 | 20250516 | 114700 | 7057988300 | 123500 | 123500 | 123500 | 123400 | 96 |
| 393 | 20250516 | 114600 | 7046136400 | 123500 | 123400 | 123500 | 123400 | 190 |
| 394 | 20250516 | 114500 | 7022682600 | 123400 | 123400 | 123500 | 123300 | 129 |
| 395 | 20250516 | 114400 | 7006758300 | 123400 | 123600 | 123600 | 123300 | 233 |
| 396 | 20250516 | 114300 | 6977995400 | 123600 | 123500 | 123700 | 123400 | 157 |
| 397 | 20250516 | 114200 | 6958593900 | 123600 | 123600 | 123700 | 123300 | 744 |
| 398 | 20250516 | 114100 | 6866769900 | 123600 | 123600 | 123700 | 123600 | 105 |
| 399 | 20250516 | 114000 | 6853787000 | 123700 | 123800 | 123900 | 123600 | 174 |
| 400 | 20250516 | 113900 | 6832261000 | 123800 | 123800 | 123900 | 123800 | 107 |
| 401 | 20250516 | 113800 | 6819010200 | 123700 | 123500 | 123900 | 123500 | 255 |
| 402 | 20250516 | 113700 | 6787489000 | 123500 | 123500 | 123500 | 123400 | 119 |
| 403 | 20250516 | 113600 | 6772800600 | 123500 | 123600 | 123600 | 123400 | 302 |
| 404 | 20250516 | 113500 | 6735509200 | 123600 | 123800 | 123800 | 123500 | 269 |
| 405 | 20250516 | 113400 | 6702253200 | 123800 | 123900 | 123900 | 123800 | 109 |
| 406 | 20250516 | 113300 | 6688752500 | 123800 | 123900 | 123900 | 123800 | 226 |
| 407 | 20250516 | 113200 | 6660763900 | 123900 | 124000 | 124000 | 123900 | 136 |
| 408 | 20250516 | 113100 | 6643907200 | 124000 | 123800 | 124000 | 123800 | 105 |
| 409 | 20250516 | 113000 | 6630899300 | 123800 | 123700 | 123900 | 123700 | 324 |
| 410 | 20250516 | 112900 | 6590794700 | 123800 | 123700 | 123800 | 123500 | 457 |
| 411 | 20250516 | 112800 | 6534301800 | 123700 | 123500 | 123700 | 123400 | 270 |
| 412 | 20250516 | 112700 | 6500938800 | 123500 | 123300 | 123600 | 123300 | 348 |
| 413 | 20250516 | 112600 | 6457975000 | 123300 | 123300 | 123500 | 123300 | 301 |
| 414 | 20250516 | 112500 | 6420843900 | 123300 | 123600 | 123600 | 123300 | 222 |
| 415 | 20250516 | 112400 | 6393444800 | 123600 | 123600 | 123600 | 123400 | 866 |
| 416 | 20250516 | 112300 | 6286505000 | 123600 | 123700 | 123700 | 123500 | 277 |
| 417 | 20250516 | 112200 | 6252254800 | 123700 | 123400 | 123800 | 123400 | 719 |
| 418 | 20250516 | 112100 | 6163448000 | 123400 | 123500 | 123600 | 123400 | 483 |
| 419 | 20250516 | 112000 | 6103794600 | 123500 | 123600 | 123700 | 123400 | 1199 |
| 420 | 20250516 | 111900 | 5955653500 | 123600 | 123700 | 123800 | 123600 | 233 |
| 421 | 20250516 | 111800 | 5926831900 | 123700 | 123800 | 123900 | 123700 | 330 |
| 422 | 20250516 | 111700 | 5885978200 | 123800 | 123900 | 123900 | 123800 | 161 |
| 423 | 20250516 | 111600 | 5866035800 | 123800 | 124100 | 124100 | 123800 | 655 |
| 424 | 20250516 | 111500 | 5784856900 | 124100 | 124000 | 124100 | 124000 | 37 |
| 425 | 20250516 | 111400 | 5780266000 | 124100 | 124300 | 124300 | 124000 | 357 |
| 426 | 20250516 | 111300 | 5735942800 | 124300 | 124300 | 124300 | 124200 | 79 |
| 427 | 20250516 | 111200 | 5726125800 | 124200 | 124500 | 124500 | 124200 | 261 |
| 428 | 20250516 | 111100 | 5693655700 | 124500 | 124100 | 124900 | 124000 | 548 |
| 429 | 20250516 | 111000 | 5625543500 | 124200 | 124200 | 124300 | 124000 | 514 |
| 430 | 20250516 | 110900 | 5561708000 | 124100 | 124400 | 124400 | 123900 | 1448 |
| 431 | 20250516 | 110800 | 5381950000 | 124300 | 124300 | 124500 | 124300 | 146 |
| 432 | 20250516 | 110700 | 5363792300 | 124300 | 124600 | 124600 | 124300 | 332 |
| 433 | 20250516 | 110600 | 5322464100 | 124600 | 124600 | 124800 | 124600 | 265 |
| 434 | 20250516 | 110500 | 5289426300 | 124700 | 124800 | 124800 | 124600 | 279 |
| 435 | 20250516 | 110400 | 5254635800 | 124800 | 124800 | 124900 | 124800 | 100 |
| 436 | 20250516 | 110300 | 5242149700 | 124900 | 125100 | 125100 | 124800 | 200 |
| 437 | 20250516 | 110200 | 5217161600 | 125100 | 125100 | 125100 | 125000 | 229 |
| 438 | 20250516 | 110100 | 5188531600 | 125100 | 125100 | 125100 | 125000 | 105 |
| 439 | 20250516 | 110000 | 5175400100 | 125100 | 125200 | 125200 | 125100 | 291 |
| 440 | 20250516 | 105900 | 5138978800 | 125200 | 125300 | 125400 | 125100 | 179 |
| 441 | 20250516 | 105800 | 5116567400 | 125300 | 125200 | 125400 | 125100 | 100 |
| 442 | 20250516 | 105700 | 5104044900 | 125200 | 125200 | 125300 | 125100 | 61 |
| 443 | 20250516 | 105600 | 5096407600 | 125100 | 125200 | 125200 | 125100 | 61 |
| 444 | 20250516 | 105500 | 5088773600 | 125200 | 125100 | 125300 | 125100 | 296 |
| 445 | 20250516 | 105400 | 5051711300 | 125100 | 125300 | 125300 | 125100 | 132 |
| 446 | 20250516 | 105300 | 5035180500 | 125300 | 125400 | 125500 | 125200 | 112 |
| 447 | 20250516 | 105200 | 5021143000 | 125400 | 125300 | 125400 | 125200 | 331 |
| 448 | 20250516 | 105100 | 4979673500 | 125400 | 125400 | 125600 | 125300 | 115 |
| 449 | 20250516 | 105000 | 4965249400 | 125600 | 125500 | 125600 | 125400 | 87 |
| 450 | 20250516 | 104900 | 4954330100 | 125400 | 125500 | 125500 | 125400 | 57 |
| 451 | 20250516 | 104800 | 4947179100 | 125400 | 125500 | 125600 | 125400 | 322 |
| 452 | 20250516 | 104700 | 4906777600 | 125600 | 125500 | 125600 | 125500 | 61 |
| 453 | 20250516 | 104600 | 4899117900 | 125600 | 125500 | 125600 | 125400 | 144 |
| 454 | 20250516 | 104500 | 4881049600 | 125400 | 125300 | 125500 | 125100 | 456 |
| 455 | 20250516 | 104400 | 4823917500 | 125300 | 125300 | 125500 | 125200 | 108 |
| 456 | 20250516 | 104300 | 4810380900 | 125300 | 125200 | 125300 | 125200 | 57 |
| 457 | 20250516 | 104200 | 4803240200 | 125300 | 125200 | 125300 | 125200 | 104 |
| 458 | 20250516 | 104100 | 4790213800 | 125200 | 125200 | 125300 | 125200 | 146 |
| 459 | 20250516 | 104000 | 4771920400 | 125300 | 125700 | 125700 | 125200 | 153 |
| 460 | 20250516 | 103900 | 4752748700 | 125600 | 125000 | 125600 | 124900 | 873 |
| 461 | 20250516 | 103800 | 4643450900 | 125100 | 125000 | 125100 | 124900 | 497 |
| 462 | 20250516 | 103700 | 4581316300 | 125000 | 125300 | 125300 | 124900 | 101 |
| 463 | 20250516 | 103600 | 4568681100 | 125200 | 125300 | 125300 | 125100 | 126 |
| 464 | 20250516 | 103500 | 4552902700 | 125300 | 125300 | 125400 | 124500 | 329 |
| 465 | 20250516 | 103400 | 4511769400 | 125300 | 125300 | 125400 | 125300 | 54 |
| 466 | 20250516 | 103300 | 4504999300 | 125200 | 125500 | 125500 | 125100 | 120 |
| 467 | 20250516 | 103200 | 4489963100 | 125500 | 125600 | 125700 | 125500 | 157 |
| 468 | 20250516 | 103100 | 4470249700 | 125600 | 125600 | 125700 | 125600 | 46 |
| 469 | 20250516 | 103000 | 4464470900 | 125700 | 125400 | 125800 | 125400 | 199 |
| 470 | 20250516 | 102900 | 4439474400 | 125400 | 125600 | 125700 | 125400 | 777 |
| 471 | 20250516 | 102800 | 4342002700 | 125600 | 125500 | 125600 | 125500 | 69 |
| 472 | 20250516 | 102700 | 4333340000 | 125600 | 125300 | 125600 | 125000 | 332 |
| 473 | 20250516 | 102600 | 4291756400 | 125400 | 125300 | 125400 | 125000 | 155 |
| 474 | 20250516 | 102500 | 4272344100 | 125400 | 125400 | 125400 | 125300 | 126 |
| 475 | 20250516 | 102400 | 4256544400 | 125400 | 125000 | 125700 | 125000 | 458 |
| 476 | 20250516 | 102300 | 4199116600 | 124900 | 125000 | 125000 | 124800 | 91 |
| 477 | 20250516 | 102200 | 4187749000 | 125000 | 125200 | 125300 | 124700 | 378 |
| 478 | 20250516 | 102100 | 4140492800 | 125100 | 124600 | 125200 | 124600 | 177 |
| 479 | 20250516 | 102000 | 4118399600 | 124700 | 124600 | 124700 | 124500 | 148 |
| 480 | 20250516 | 101900 | 4099961500 | 124700 | 124700 | 124700 | 124600 | 69 |
| 481 | 20250516 | 101800 | 4091360900 | 124600 | 124800 | 124900 | 124600 | 195 |
| 482 | 20250516 | 101700 | 4067031600 | 124800 | 124900 | 124900 | 124700 | 762 |
| 483 | 20250516 | 101600 | 3971997900 | 124800 | 124700 | 125200 | 124700 | 46 |
| 484 | 20250516 | 101500 | 3966248000 | 125000 | 124600 | 125000 | 124600 | 294 |
| 485 | 20250516 | 101400 | 3929598100 | 124700 | 124900 | 125400 | 124500 | 130 |
| 486 | 20250516 | 101300 | 3913384900 | 124600 | 124400 | 125000 | 124400 | 807 |
| 487 | 20250516 | 101200 | 3812795400 | 124300 | 124300 | 124400 | 124200 | 436 |
| 488 | 20250516 | 101100 | 3758580100 | 124300 | 124300 | 124300 | 124200 | 127 |
| 489 | 20250516 | 101000 | 3742799400 | 124300 | 124300 | 124400 | 124300 | 140 |
| 490 | 20250516 | 100900 | 3725396700 | 124300 | 124400 | 124400 | 124200 | 132 |
| 491 | 20250516 | 100800 | 3708987100 | 124400 | 124600 | 124600 | 124300 | 1451 |
| 492 | 20250516 | 100700 | 3528512800 | 124500 | 124700 | 124700 | 124500 | 67 |
| 493 | 20250516 | 100600 | 3520162600 | 124700 | 124600 | 124900 | 124600 | 211 |
| 494 | 20250516 | 100500 | 3493838000 | 124600 | 124500 | 124600 | 124500 | 80 |
| 495 | 20250516 | 100400 | 3483877200 | 124500 | 124600 | 124600 | 124500 | 167 |
| 496 | 20250516 | 100300 | 3463083700 | 124600 | 124600 | 124800 | 124600 | 333 |
| 497 | 20250516 | 100200 | 3421586900 | 124700 | 124500 | 124800 | 124500 | 277 |
| 498 | 20250516 | 100100 | 3387067100 | 124700 | 124400 | 124700 | 124400 | 325 |
| 499 | 20250516 | 100000 | 3346610600 | 124500 | 124600 | 124600 | 124400 | 198 |
| 500 | 20250516 | 095900 | 3321959200 | 124500 | 124700 | 124700 | 124500 | 225 |
| 501 | 20250516 | 095800 | 3293920300 | 124700 | 124800 | 124800 | 124600 | 121 |
| 502 | 20250516 | 095700 | 3278833600 | 124800 | 124600 | 124900 | 124600 | 156 |
| 503 | 20250516 | 095600 | 3259378900 | 124600 | 124900 | 124900 | 124600 | 260 |
| 504 | 20250516 | 095500 | 3226946000 | 124900 | 124900 | 124900 | 124800 | 175 |
| 505 | 20250516 | 095400 | 3205091000 | 124900 | 125000 | 125000 | 124900 | 74 |
| 506 | 20250516 | 095300 | 3195846900 | 125000 | 124900 | 125000 | 124800 | 326 |
| 507 | 20250516 | 095200 | 3155134100 | 124900 | 124900 | 124900 | 124600 | 2629 |
| 508 | 20250516 | 095100 | 2827478700 | 124900 | 124900 | 125000 | 124900 | 120 |
| 509 | 20250516 | 095000 | 2812487800 | 124900 | 124900 | 125000 | 124900 | 125 |
| 510 | 20250516 | 094900 | 2796873100 | 124900 | 125400 | 125400 | 124900 | 1934 |
| 511 | 20250516 | 094800 | 2555028500 | 125400 | 125700 | 125800 | 125400 | 281 |
| 512 | 20250516 | 094700 | 2519756200 | 125800 | 125700 | 125800 | 125700 | 45 |
| 513 | 20250516 | 094600 | 2514096900 | 125700 | 125500 | 125800 | 125500 | 131 |
| 514 | 20250516 | 094500 | 2497635600 | 125500 | 125800 | 125800 | 125400 | 410 |
| 515 | 20250516 | 094400 | 2446087800 | 125800 | 125900 | 125900 | 125400 | 286 |
| 516 | 20250516 | 094300 | 2410171400 | 125800 | 125500 | 125800 | 125400 | 270 |
| 517 | 20250516 | 094200 | 2376222500 | 125500 | 125500 | 125600 | 125400 | 78 |
| 518 | 20250516 | 094100 | 2366432800 | 125600 | 125600 | 125600 | 125400 | 224 |
| 519 | 20250516 | 094000 | 2338318600 | 125600 | 125500 | 125600 | 125500 | 43 |
| 520 | 20250516 | 093900 | 2332918100 | 125600 | 125700 | 125800 | 125500 | 137 |
| 521 | 20250516 | 093800 | 2315705100 | 125800 | 125700 | 125800 | 125600 | 20 |
| 522 | 20250516 | 093700 | 2313191700 | 125700 | 125700 | 125800 | 125600 | 258 |
| 523 | 20250516 | 093600 | 2280744500 | 125700 | 125600 | 125800 | 125600 | 16 |
| 524 | 20250516 | 093500 | 2278733000 | 125900 | 125350 | 125900 | 125300 | 296 |
| 525 | 20250516 | 093400 | 2241567400 | 125300 | 125200 | 125400 | 125000 | 675 |
| 526 | 20250516 | 093300 | 2157069300 | 125100 | 125500 | 125600 | 125100 | 333 |
| 527 | 20250516 | 093200 | 2115340000 | 125400 | 125400 | 125500 | 125300 | 58 |
| 528 | 20250516 | 093100 | 2108065400 | 125300 | 125600 | 125700 | 125300 | 235 |
| 529 | 20250516 | 093000 | 2078575600 | 125600 | 126100 | 126100 | 125500 | 332 |
| 530 | 20250516 | 092900 | 2036793900 | 126100 | 126200 | 126200 | 126100 | 66 |
| 531 | 20250516 | 092800 | 2028468100 | 126300 | 126300 | 126400 | 126100 | 277 |
| 532 | 20250516 | 092700 | 1993500500 | 126100 | 125600 | 126600 | 125600 | 794 |
| 533 | 20250516 | 092600 | 1893492200 | 125700 | 125400 | 125700 | 125400 | 296 |
| 534 | 20250516 | 092500 | 1856355100 | 125400 | 125500 | 125500 | 125400 | 108 |
| 535 | 20250516 | 092400 | 1842801400 | 125400 | 125500 | 125500 | 125400 | 193 |
| 536 | 20250516 | 092300 | 1818596800 | 125400 | 125400 | 125400 | 125300 | 260 |
| 537 | 20250516 | 092200 | 1785999000 | 125400 | 125900 | 126000 | 125400 | 452 |
| 538 | 20250516 | 092100 | 1729226000 | 125900 | 125900 | 125900 | 125800 | 76 |
| 539 | 20250516 | 092000 | 1719658800 | 125800 | 125900 | 125900 | 125800 | 24 |
| 540 | 20250516 | 091900 | 1716637300 | 125900 | 126100 | 126100 | 125700 | 239 |
| 541 | 20250516 | 091800 | 1686572000 | 126000 | 126000 | 126300 | 126000 | 285 |
| 542 | 20250516 | 091700 | 1650636400 | 126000 | 125700 | 126000 | 125600 | 222 |
| 543 | 20250516 | 091600 | 1622703400 | 125800 | 126000 | 126100 | 125800 | 291 |
| 544 | 20250516 | 091500 | 1586027300 | 126000 | 126100 | 126200 | 125900 | 576 |
| 545 | 20250516 | 091400 | 1513402200 | 126100 | 125900 | 126700 | 125900 | 2153 |
| 546 | 20250516 | 091300 | 1242077800 | 126000 | 126100 | 126100 | 125600 | 239 |
| 547 | 20250516 | 091200 | 1211978300 | 126100 | 125900 | 126200 | 125400 | 6134 |
| 548 | 20250516 | 091100 | 441706300 | 126000 | 126100 | 126100 | 126000 | 254 |
| 549 | 20250516 | 091000 | 409691100 | 126100 | 125800 | 126100 | 125800 | 91 |
| 550 | 20250516 | 090900 | 398241400 | 125900 | 126600 | 126600 | 125900 | 710 |
| 551 | 20250516 | 090800 | 308718600 | 126700 | 126700 | 126700 | 126500 | 119 |
| 552 | 20250516 | 090700 | 293648900 | 126600 | 126700 | 126700 | 126600 | 256 |
| 553 | 20250516 | 090600 | 261233600 | 126600 | 126700 | 126700 | 126500 | 177 |
| 554 | 20250516 | 090500 | 238825400 | 126400 | 126700 | 126700 | 126200 | 299 |
| 555 | 20250516 | 090400 | 201052000 | 126400 | 127300 | 127300 | 126400 | 348 |
| 556 | 20250516 | 090300 | 156967300 | 127500 | 127700 | 127700 | 127500 | 2 |
| 557 | 20250516 | 090200 | 156712100 | 127700 | 126800 | 127700 | 126200 | 426 |
| 558 | 20250516 | 090100 | 102692600 | 126800 | 126800 | 126900 | 126000 | 363 |
| 559 | 20250516 | 090000 | 56833100 | 126400 | 126000 | 126900 | 126000 | 451 |