28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 3 | 20240909 | 183300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240909 | 183200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240909 | 183100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240909 | 183000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240909 | 182900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240909 | 182800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240909 | 182700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240909 | 182600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240909 | 182500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240909 | 182400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240909 | 182300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240909 | 182200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240909 | 182100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240909 | 182000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240909 | 181900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240909 | 181800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240909 | 181700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240909 | 181600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240909 | 181500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240909 | 181400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240909 | 181300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240909 | 181200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240909 | 181100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240909 | 181000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240909 | 180900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240909 | 180800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240909 | 180700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240909 | 180600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240909 | 180500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240909 | 180400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 33 | 20240909 | 180300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240909 | 180200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240909 | 180100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240909 | 180000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240909 | 175900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240909 | 175800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240909 | 175700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240909 | 175600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240909 | 175500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240909 | 175400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240909 | 175300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240909 | 175200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240909 | 175100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240909 | 175000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240909 | 174900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240909 | 174800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240909 | 174700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240909 | 174600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240909 | 174500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240909 | 174400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240909 | 174300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240909 | 174200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240909 | 174100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240909 | 174000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240909 | 173900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240909 | 173800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240909 | 173700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240909 | 173600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240909 | 173500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240909 | 173400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 63 | 20240909 | 173300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240909 | 173200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240909 | 173100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240909 | 173000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240909 | 172900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240909 | 172800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240909 | 172700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240909 | 172600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240909 | 172500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240909 | 172400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240909 | 172300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240909 | 172200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240909 | 172100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240909 | 172000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240909 | 171900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240909 | 171800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240909 | 171700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240909 | 171600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240909 | 171500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240909 | 171400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240909 | 171300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240909 | 171200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240909 | 171100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240909 | 171000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240909 | 170900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240909 | 170800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240909 | 170700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240909 | 170600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240909 | 170500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240909 | 170400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 93 | 20240909 | 170300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240909 | 170200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240909 | 170100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240909 | 170000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240909 | 165900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240909 | 165800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240909 | 165700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240909 | 165600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240909 | 165500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240909 | 165400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240909 | 165300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240909 | 165200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240909 | 165100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240909 | 165000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240909 | 164900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240909 | 164800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240909 | 164700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240909 | 164600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240909 | 164500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240909 | 164400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240909 | 164300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240909 | 164200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240909 | 164100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240909 | 164000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240909 | 163900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240909 | 163800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240909 | 163700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240909 | 163600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240909 | 163500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240909 | 163400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 123 | 20240909 | 163300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240909 | 163200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240909 | 163100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240909 | 163000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240909 | 162900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240909 | 162800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240909 | 162700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240909 | 162600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240909 | 162500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240909 | 162400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240909 | 162300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240909 | 162200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240909 | 162100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240909 | 162000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240909 | 161900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240909 | 161800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240909 | 161700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240909 | 161600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240909 | 161500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240909 | 161400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240909 | 161300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240909 | 161200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240909 | 161100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240909 | 161000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240909 | 160900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240909 | 160800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240909 | 160700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240909 | 160600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240909 | 160500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240909 | 160400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 153 | 20240909 | 160300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240909 | 160200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240909 | 160100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240909 | 160000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240909 | 155900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240909 | 155800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240909 | 155700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240909 | 155600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240909 | 155500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240909 | 155400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240909 | 155300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240909 | 155200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240909 | 155100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240909 | 155000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240909 | 154900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240909 | 154800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240909 | 154700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240909 | 154600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240909 | 154500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240909 | 154400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240909 | 154300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240909 | 154200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240909 | 154100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240909 | 154000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240909 | 153900 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240909 | 153800 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240909 | 153700 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240909 | 153600 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240909 | 153500 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240909 | 153400 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 183 | 20240909 | 153300 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240909 | 153200 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240909 | 153100 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240909 | 153000 | 6386806235 | 2640 | 2640 | 2640 | 2640 | 33348 |
| 187 | 20240909 | 152900 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240909 | 152800 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240909 | 152700 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240909 | 152600 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240909 | 152500 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240909 | 152400 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240909 | 152300 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240909 | 152200 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240909 | 152100 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240909 | 152000 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240909 | 151900 | 6298767515 | 2620 | 2620 | 2620 | 2620 | 136 |
| 198 | 20240909 | 151800 | 6298411195 | 2620 | 2615 | 2620 | 2615 | 1075 |
| 199 | 20240909 | 151700 | 6295594875 | 2615 | 2615 | 2620 | 2615 | 253 |
| 200 | 20240909 | 151600 | 6294933275 | 2620 | 2620 | 2620 | 2615 | 52 |
| 201 | 20240909 | 151500 | 6294797040 | 2620 | 2615 | 2620 | 2615 | 8851 |
| 202 | 20240909 | 151400 | 6271645705 | 2610 | 2610 | 2615 | 2605 | 1214 |
| 203 | 20240909 | 151300 | 6268478610 | 2610 | 2615 | 2615 | 2605 | 792 |
| 204 | 20240909 | 151200 | 6266413180 | 2615 | 2615 | 2615 | 2605 | 358 |
| 205 | 20240909 | 151100 | 6265477580 | 2615 | 2615 | 2615 | 2615 | 1944 |
| 206 | 20240909 | 151000 | 6260394020 | 2610 | 2610 | 2615 | 2610 | 1008 |
| 207 | 20240909 | 150900 | 6257760370 | 2615 | 2610 | 2615 | 2600 | 3807 |
| 208 | 20240909 | 150800 | 6247840085 | 2605 | 2610 | 2610 | 2605 | 1884 |
| 209 | 20240909 | 150700 | 6242926330 | 2610 | 2615 | 2615 | 2610 | 188 |
| 210 | 20240909 | 150600 | 6242435050 | 2615 | 2610 | 2615 | 2610 | 487 |
| 211 | 20240909 | 150500 | 6241163965 | 2610 | 2610 | 2615 | 2610 | 25 |
| 212 | 20240909 | 150400 | 6241098650 | 2610 | 2610 | 2615 | 2605 | 809 |
| 213 | 20240909 | 150300 | 6238985045 | 2605 | 2610 | 2610 | 2605 | 1047 |
| 214 | 20240909 | 150200 | 6236254670 | 2610 | 2610 | 2610 | 2610 | 2260 |
| 215 | 20240909 | 150100 | 6230356070 | 2610 | 2615 | 2615 | 2610 | 1269 |
| 216 | 20240909 | 150000 | 6227043975 | 2615 | 2620 | 2620 | 2615 | 881 |
| 217 | 20240909 | 145900 | 6224740060 | 2620 | 2615 | 2625 | 2615 | 3220 |
| 218 | 20240909 | 145800 | 6216290830 | 2620 | 2625 | 2625 | 2610 | 387 |
| 219 | 20240909 | 145700 | 6215280655 | 2625 | 2625 | 2625 | 2610 | 3799 |
| 220 | 20240909 | 145600 | 6205362390 | 2625 | 2620 | 2625 | 2620 | 86 |
| 221 | 20240909 | 145500 | 6205136940 | 2620 | 2620 | 2620 | 2620 | 606 |
| 222 | 20240909 | 145400 | 6203549220 | 2620 | 2625 | 2625 | 2620 | 382 |
| 223 | 20240909 | 145300 | 6202548360 | 2625 | 2620 | 2625 | 2615 | 1662 |
| 224 | 20240909 | 145200 | 6198194455 | 2620 | 2625 | 2625 | 2620 | 678 |
| 225 | 20240909 | 145100 | 6196414715 | 2625 | 2625 | 2625 | 2625 | 3 |
| 226 | 20240909 | 145000 | 6196406840 | 2620 | 2620 | 2620 | 2620 | 199 |
| 227 | 20240909 | 144900 | 6195885460 | 2615 | 2625 | 2625 | 2615 | 1411 |
| 228 | 20240909 | 144800 | 6192190615 | 2625 | 2635 | 2635 | 2625 | 171 |
| 229 | 20240909 | 144700 | 6191740885 | 2635 | 2630 | 2635 | 2625 | 2046 |
| 230 | 20240909 | 144600 | 6186360400 | 2630 | 2630 | 2630 | 2630 | 718 |
| 231 | 20240909 | 144500 | 6184472060 | 2630 | 2630 | 2630 | 2630 | 425 |
| 232 | 20240909 | 144400 | 6183354310 | 2630 | 2630 | 2630 | 2630 | 2063 |
| 233 | 20240909 | 144300 | 6177928620 | 2635 | 2635 | 2635 | 2635 | 303 |
| 234 | 20240909 | 144200 | 6177130215 | 2635 | 2620 | 2635 | 2620 | 269 |
| 235 | 20240909 | 144100 | 6176425420 | 2620 | 2620 | 2620 | 2620 | 1 |
| 236 | 20240909 | 144000 | 6176422800 | 2620 | 2630 | 2630 | 2620 | 1650 |
| 237 | 20240909 | 143900 | 6172089790 | 2630 | 2630 | 2630 | 2630 | 434 |
| 238 | 20240909 | 143800 | 6170948370 | 2630 | 2630 | 2630 | 2630 | 240 |
| 239 | 20240909 | 143700 | 6170317170 | 2630 | 2630 | 2630 | 2620 | 187 |
| 240 | 20240909 | 143600 | 6169825805 | 2625 | 2620 | 2625 | 2620 | 2252 |
| 241 | 20240909 | 143500 | 6163921170 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240909 | 143400 | 6163921170 | 2620 | 2620 | 2620 | 2615 | 2293 |
| 243 | 20240909 | 143300 | 6157915250 | 2620 | 2630 | 2630 | 2620 | 530 |
| 244 | 20240909 | 143200 | 6156523860 | 2630 | 2620 | 2630 | 2620 | 526 |
| 245 | 20240909 | 143100 | 6155140520 | 2620 | 2630 | 2630 | 2620 | 1298 |
| 246 | 20240909 | 143000 | 6151732740 | 2630 | 2630 | 2635 | 2625 | 1717 |
| 247 | 20240909 | 142900 | 6147215395 | 2630 | 2630 | 2630 | 2630 | 57 |
| 248 | 20240909 | 142800 | 6147065485 | 2630 | 2645 | 2645 | 2630 | 2458 |
| 249 | 20240909 | 142700 | 6140594440 | 2645 | 2645 | 2645 | 2640 | 1792 |
| 250 | 20240909 | 142600 | 6135858420 | 2645 | 2630 | 2645 | 2630 | 3171 |
| 251 | 20240909 | 142500 | 6127500915 | 2630 | 2625 | 2630 | 2625 | 537 |
| 252 | 20240909 | 142400 | 6126091150 | 2625 | 2630 | 2630 | 2620 | 415 |
| 253 | 20240909 | 142300 | 6125001480 | 2620 | 2630 | 2630 | 2620 | 627 |
| 254 | 20240909 | 142200 | 6123358460 | 2630 | 2630 | 2630 | 2620 | 1470 |
| 255 | 20240909 | 142100 | 6119504780 | 2630 | 2630 | 2630 | 2630 | 157 |
| 256 | 20240909 | 142000 | 6119091870 | 2630 | 2630 | 2630 | 2625 | 2537 |
| 257 | 20240909 | 141900 | 6112428445 | 2630 | 2630 | 2630 | 2630 | 116 |
| 258 | 20240909 | 141800 | 6112123365 | 2630 | 2630 | 2630 | 2630 | 506 |
| 259 | 20240909 | 141700 | 6110792585 | 2630 | 2630 | 2630 | 2630 | 1 |
| 260 | 20240909 | 141600 | 6110789955 | 2630 | 2640 | 2640 | 2630 | 294 |
| 261 | 20240909 | 141500 | 6110016455 | 2645 | 2630 | 2645 | 2630 | 471 |
| 262 | 20240909 | 141400 | 6108777710 | 2630 | 2630 | 2635 | 2625 | 2865 |
| 263 | 20240909 | 141300 | 6101236655 | 2630 | 2630 | 2635 | 2630 | 4070 |
| 264 | 20240909 | 141200 | 6090524900 | 2625 | 2635 | 2635 | 2625 | 1674 |
| 265 | 20240909 | 141100 | 6086122395 | 2635 | 2635 | 2650 | 2635 | 376 |
| 266 | 20240909 | 141000 | 6085126925 | 2635 | 2635 | 2635 | 2620 | 842 |
| 267 | 20240909 | 140900 | 6082909025 | 2635 | 2640 | 2655 | 2635 | 16079 |
| 268 | 20240909 | 140800 | 6040346730 | 2635 | 2635 | 2635 | 2625 | 3127 |
| 269 | 20240909 | 140700 | 6032129845 | 2640 | 2640 | 2640 | 2640 | 599 |
| 270 | 20240909 | 140600 | 6030548485 | 2640 | 2635 | 2640 | 2625 | 1934 |
| 271 | 20240909 | 140500 | 6025444680 | 2625 | 2625 | 2630 | 2625 | 2043 |
| 272 | 20240909 | 140400 | 6020074395 | 2625 | 2625 | 2630 | 2625 | 2199 |
| 273 | 20240909 | 140300 | 6014299480 | 2625 | 2635 | 2635 | 2625 | 70 |
| 274 | 20240909 | 140200 | 6014115420 | 2625 | 2620 | 2635 | 2620 | 8133 |
| 275 | 20240909 | 140100 | 5992728155 | 2620 | 2605 | 2620 | 2595 | 5606 |
| 276 | 20240909 | 140000 | 5978051890 | 2605 | 2615 | 2620 | 2605 | 1832 |
| 277 | 20240909 | 135900 | 5973268700 | 2600 | 2610 | 2610 | 2595 | 2673 |
| 278 | 20240909 | 135800 | 5966319905 | 2615 | 2600 | 2615 | 2600 | 1454 |
| 279 | 20240909 | 135700 | 5962519645 | 2605 | 2605 | 2605 | 2605 | 202 |
| 280 | 20240909 | 135600 | 5961993435 | 2595 | 2595 | 2595 | 2595 | 395 |
| 281 | 20240909 | 135500 | 5960968410 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20240909 | 135400 | 5960968410 | 2595 | 2600 | 2615 | 2595 | 643 |
| 283 | 20240909 | 135300 | 5959294730 | 2595 | 2615 | 2615 | 2595 | 2409 |
| 284 | 20240909 | 135200 | 5953005090 | 2620 | 2620 | 2620 | 2620 | 789 |
| 285 | 20240909 | 135100 | 5950937910 | 2620 | 2590 | 2620 | 2590 | 10830 |
| 286 | 20240909 | 135000 | 5922597990 | 2590 | 2605 | 2610 | 2590 | 2115 |
| 287 | 20240909 | 134900 | 5917088030 | 2605 | 2610 | 2610 | 2605 | 533 |
| 288 | 20240909 | 134800 | 5915697410 | 2595 | 2595 | 2600 | 2595 | 30 |
| 289 | 20240909 | 134700 | 5915619470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240909 | 134600 | 5915619470 | 2615 | 2590 | 2615 | 2590 | 5137 |
| 291 | 20240909 | 134500 | 5902248915 | 2590 | 2590 | 2600 | 2590 | 2906 |
| 292 | 20240909 | 134400 | 5894704925 | 2590 | 2595 | 2600 | 2590 | 3450 |
| 293 | 20240909 | 134300 | 5885747075 | 2595 | 2600 | 2605 | 2595 | 1374 |
| 294 | 20240909 | 134200 | 5882174585 | 2605 | 2605 | 2605 | 2590 | 692 |
| 295 | 20240909 | 134100 | 5880382005 | 2590 | 2605 | 2605 | 2590 | 4875 |
| 296 | 20240909 | 134000 | 5867755560 | 2605 | 2600 | 2605 | 2595 | 1113 |
| 297 | 20240909 | 133900 | 5864864950 | 2600 | 2600 | 2605 | 2590 | 138 |
| 298 | 20240909 | 133800 | 5864506155 | 2600 | 2595 | 2600 | 2590 | 2378 |
| 299 | 20240909 | 133700 | 5858340120 | 2600 | 2595 | 2610 | 2595 | 361 |
| 300 | 20240909 | 133600 | 5857399475 | 2595 | 2600 | 2610 | 2595 | 6267 |
| 301 | 20240909 | 133500 | 5841078875 | 2600 | 2585 | 2600 | 2580 | 1561 |
| 302 | 20240909 | 133400 | 5837029705 | 2580 | 2600 | 2600 | 2580 | 881 |
| 303 | 20240909 | 133300 | 5834750990 | 2595 | 2600 | 2600 | 2585 | 1449 |
| 304 | 20240909 | 133200 | 5830998405 | 2600 | 2600 | 2600 | 2585 | 2477 |
| 305 | 20240909 | 133100 | 5824574610 | 2600 | 2595 | 2600 | 2580 | 3644 |
| 306 | 20240909 | 133000 | 5815145960 | 2595 | 2595 | 2595 | 2570 | 8367 |
| 307 | 20240909 | 132900 | 5793520895 | 2575 | 2580 | 2595 | 2570 | 5828 |
| 308 | 20240909 | 132800 | 5778463765 | 2580 | 2580 | 2595 | 2580 | 1939 |
| 309 | 20240909 | 132700 | 5773444145 | 2585 | 2580 | 2600 | 2580 | 6687 |
| 310 | 20240909 | 132600 | 5756119315 | 2595 | 2580 | 2600 | 2570 | 5062 |
| 311 | 20240909 | 132500 | 5743023940 | 2595 | 2580 | 2600 | 2570 | 7436 |
| 312 | 20240909 | 132400 | 5723801035 | 2595 | 2595 | 2600 | 2575 | 4318 |
| 313 | 20240909 | 132300 | 5712624975 | 2595 | 2585 | 2610 | 2575 | 4671 |
| 314 | 20240909 | 132200 | 5700541490 | 2605 | 2605 | 2615 | 2580 | 2585 |
| 315 | 20240909 | 132100 | 5693837680 | 2605 | 2600 | 2615 | 2575 | 20899 |
| 316 | 20240909 | 132000 | 5639817525 | 2600 | 2605 | 2620 | 2580 | 12503 |
| 317 | 20240909 | 131900 | 5607244000 | 2605 | 2600 | 2605 | 2580 | 7225 |
| 318 | 20240909 | 131800 | 5588476725 | 2600 | 2590 | 2605 | 2585 | 10151 |
| 319 | 20240909 | 131700 | 5562177595 | 2595 | 2590 | 2610 | 2585 | 14354 |
| 320 | 20240909 | 131600 | 5524884655 | 2590 | 2600 | 2610 | 2570 | 20710 |
| 321 | 20240909 | 131500 | 5471300320 | 2610 | 2600 | 2610 | 2565 | 16080 |
| 322 | 20240909 | 131400 | 5429665365 | 2600 | 2590 | 2600 | 2575 | 32263 |
| 323 | 20240909 | 131300 | 5346159705 | 2590 | 2550 | 2590 | 2535 | 72997 |
| 324 | 20240909 | 131200 | 5159213365 | 2565 | 2575 | 2575 | 2545 | 69588 |
| 325 | 20240909 | 131100 | 4980955430 | 2575 | 2505 | 2580 | 2500 | 163547 |
| 326 | 20240909 | 131000 | 4566579865 | 2510 | 2655 | 2675 | 2475 | 351710 |
| 327 | 20240909 | 130900 | 3662293965 | 2660 | 2700 | 2710 | 2625 | 120243 |
| 328 | 20240909 | 130800 | 3341428815 | 2700 | 2705 | 2715 | 2680 | 65743 |
| 329 | 20240909 | 130700 | 3164526660 | 2715 | 2690 | 2720 | 2675 | 91233 |
| 330 | 20240909 | 130600 | 2918766535 | 2680 | 2740 | 2760 | 2675 | 159627 |
| 331 | 20240909 | 130500 | 2484087835 | 2745 | 2710 | 2750 | 2680 | 268976 |
| 332 | 20240909 | 130400 | 1752228430 | 2710 | 2680 | 2740 | 2675 | 186598 |
| 333 | 20240909 | 130300 | 1248794310 | 2675 | 2675 | 2675 | 2675 | 0 |
| 334 | 20240909 | 130200 | 1248794310 | 2675 | 2650 | 2675 | 2650 | 74320 |
| 335 | 20240909 | 130100 | 1050484235 | 2645 | 2650 | 2650 | 2645 | 1218 |
| 336 | 20240909 | 130000 | 1047262610 | 2640 | 2640 | 2640 | 2630 | 1451 |
| 337 | 20240909 | 125900 | 1043432030 | 2635 | 2640 | 2640 | 2635 | 2302 |
| 338 | 20240909 | 125800 | 1037359025 | 2645 | 2645 | 2645 | 2640 | 3238 |
| 339 | 20240909 | 125700 | 1028795255 | 2645 | 2640 | 2645 | 2640 | 1989 |
| 340 | 20240909 | 125600 | 1023542520 | 2635 | 2640 | 2640 | 2635 | 145 |
| 341 | 20240909 | 125500 | 1023160250 | 2635 | 2635 | 2640 | 2625 | 1860 |
| 342 | 20240909 | 125400 | 1018257475 | 2635 | 2635 | 2635 | 2625 | 1672 |
| 343 | 20240909 | 125300 | 1013857795 | 2630 | 2635 | 2635 | 2630 | 693 |
| 344 | 20240909 | 125200 | 1012033205 | 2635 | 2635 | 2635 | 2635 | 198 |
| 345 | 20240909 | 125100 | 1011511475 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20240909 | 125000 | 1011511475 | 2635 | 2635 | 2635 | 2635 | 1 |
| 347 | 20240909 | 124900 | 1011508840 | 2630 | 2630 | 2630 | 2630 | 2197 |
| 348 | 20240909 | 124800 | 1005730730 | 2615 | 2620 | 2630 | 2615 | 832 |
| 349 | 20240909 | 124700 | 1003552210 | 2625 | 2625 | 2630 | 2620 | 278 |
| 350 | 20240909 | 124600 | 1002822535 | 2620 | 2620 | 2620 | 2620 | 851 |
| 351 | 20240909 | 124500 | 1000592915 | 2630 | 2625 | 2630 | 2625 | 25 |
| 352 | 20240909 | 124400 | 1000527285 | 2625 | 2615 | 2625 | 2615 | 2330 |
| 353 | 20240909 | 124300 | 994411065 | 2630 | 2620 | 2630 | 2615 | 2085 |
| 354 | 20240909 | 124200 | 988951545 | 2640 | 2620 | 2640 | 2620 | 351 |
| 355 | 20240909 | 124100 | 988024925 | 2640 | 2630 | 2640 | 2630 | 5221 |
| 356 | 20240909 | 124000 | 974256915 | 2630 | 2630 | 2630 | 2630 | 102 |
| 357 | 20240909 | 123900 | 973988655 | 2630 | 2630 | 2630 | 2620 | 747 |
| 358 | 20240909 | 123800 | 972027280 | 2635 | 2630 | 2635 | 2620 | 256 |
| 359 | 20240909 | 123700 | 971354190 | 2630 | 2630 | 2630 | 2630 | 1 |
| 360 | 20240909 | 123600 | 971351560 | 2625 | 2625 | 2625 | 2610 | 398 |
| 361 | 20240909 | 123500 | 970306825 | 2605 | 2610 | 2625 | 2605 | 758 |
| 362 | 20240909 | 123400 | 968330920 | 2630 | 2615 | 2635 | 2610 | 578 |
| 363 | 20240909 | 123300 | 966816235 | 2625 | 2625 | 2625 | 2610 | 547 |
| 364 | 20240909 | 123200 | 965384360 | 2635 | 2640 | 2640 | 2630 | 2240 |
| 365 | 20240909 | 123100 | 959477220 | 2635 | 2625 | 2635 | 2625 | 2399 |
| 366 | 20240909 | 123000 | 953156935 | 2630 | 2630 | 2630 | 2630 | 228 |
| 367 | 20240909 | 122900 | 952557295 | 2630 | 2630 | 2630 | 2625 | 1453 |
| 368 | 20240909 | 122800 | 948740020 | 2630 | 2630 | 2635 | 2630 | 913 |
| 369 | 20240909 | 122700 | 946337455 | 2625 | 2620 | 2635 | 2620 | 11751 |
| 370 | 20240909 | 122600 | 915474900 | 2630 | 2630 | 2630 | 2630 | 252 |
| 371 | 20240909 | 122500 | 914812140 | 2620 | 2605 | 2630 | 2605 | 16185 |
| 372 | 20240909 | 122400 | 872455090 | 2605 | 2585 | 2605 | 2585 | 1376 |
| 373 | 20240909 | 122300 | 868875250 | 2600 | 2590 | 2600 | 2590 | 488 |
| 374 | 20240909 | 122200 | 867611220 | 2600 | 2600 | 2600 | 2600 | 0 |
| 375 | 20240909 | 122100 | 867611220 | 2600 | 2600 | 2600 | 2600 | 2 |
| 376 | 20240909 | 122000 | 867606020 | 2590 | 2600 | 2600 | 2590 | 649 |
| 377 | 20240909 | 121900 | 865924110 | 2600 | 2600 | 2600 | 2600 | 0 |
| 378 | 20240909 | 121800 | 865924110 | 2600 | 2600 | 2600 | 2600 | 0 |
| 379 | 20240909 | 121700 | 865924110 | 2600 | 2600 | 2600 | 2600 | 2 |
| 380 | 20240909 | 121600 | 865918910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 381 | 20240909 | 121500 | 865918910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 382 | 20240909 | 121400 | 865918910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 383 | 20240909 | 121300 | 865918910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 384 | 20240909 | 121200 | 865918910 | 2600 | 2600 | 2600 | 2600 | 10 |
| 385 | 20240909 | 121100 | 865892910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 386 | 20240909 | 121000 | 865892910 | 2600 | 2585 | 2600 | 2580 | 2547 |
| 387 | 20240909 | 120900 | 859296270 | 2585 | 2590 | 2590 | 2585 | 1491 |
| 388 | 20240909 | 120800 | 855438100 | 2590 | 2600 | 2600 | 2590 | 175 |
| 389 | 20240909 | 120700 | 854984735 | 2605 | 2595 | 2605 | 2595 | 837 |
| 390 | 20240909 | 120600 | 852812640 | 2600 | 2600 | 2600 | 2600 | 50 |
| 391 | 20240909 | 120500 | 852682640 | 2610 | 2610 | 2610 | 2610 | 0 |
| 392 | 20240909 | 120400 | 852682640 | 2610 | 2600 | 2610 | 2600 | 369 |
| 393 | 20240909 | 120300 | 851723230 | 2610 | 2610 | 2610 | 2595 | 2944 |
| 394 | 20240909 | 120200 | 844062680 | 2610 | 2610 | 2610 | 2610 | 0 |
| 395 | 20240909 | 120100 | 844062680 | 2610 | 2610 | 2610 | 2610 | 100 |
| 396 | 20240909 | 120000 | 843801680 | 2615 | 2615 | 2615 | 2615 | 1 |
| 397 | 20240909 | 115900 | 843799065 | 2610 | 2610 | 2610 | 2610 | 13 |
| 398 | 20240909 | 115800 | 843765135 | 2615 | 2615 | 2615 | 2615 | 0 |
| 399 | 20240909 | 115700 | 843765135 | 2615 | 2610 | 2615 | 2600 | 1451 |
| 400 | 20240909 | 115600 | 839984250 | 2610 | 2620 | 2625 | 2610 | 805 |
| 401 | 20240909 | 115500 | 837873180 | 2610 | 2625 | 2625 | 2610 | 3075 |
| 402 | 20240909 | 115400 | 829832720 | 2620 | 2610 | 2620 | 2610 | 3317 |
| 403 | 20240909 | 115300 | 821160205 | 2610 | 2610 | 2615 | 2610 | 827 |
| 404 | 20240909 | 115200 | 819001375 | 2610 | 2620 | 2620 | 2610 | 2610 |
| 405 | 20240909 | 115100 | 812175090 | 2625 | 2620 | 2625 | 2620 | 2332 |
| 406 | 20240909 | 115000 | 806065245 | 2625 | 2635 | 2635 | 2620 | 3408 |
| 407 | 20240909 | 114900 | 797118940 | 2635 | 2630 | 2640 | 2630 | 11027 |
| 408 | 20240909 | 114800 | 768089360 | 2630 | 2620 | 2630 | 2620 | 4937 |
| 409 | 20240909 | 114700 | 755132330 | 2620 | 2615 | 2620 | 2615 | 2159 |
| 410 | 20240909 | 114600 | 749485090 | 2615 | 2605 | 2615 | 2600 | 234 |
| 411 | 20240909 | 114500 | 748875670 | 2605 | 2600 | 2615 | 2600 | 1385 |
| 412 | 20240909 | 114400 | 745264855 | 2595 | 2600 | 2605 | 2595 | 1769 |
| 413 | 20240909 | 114300 | 740662845 | 2595 | 2595 | 2595 | 2595 | 7 |
| 414 | 20240909 | 114200 | 740644680 | 2600 | 2600 | 2600 | 2600 | 0 |
| 415 | 20240909 | 114100 | 740644680 | 2600 | 2600 | 2600 | 2600 | 4 |
| 416 | 20240909 | 114000 | 740634280 | 2600 | 2595 | 2605 | 2595 | 240 |
| 417 | 20240909 | 113900 | 740010775 | 2595 | 2600 | 2600 | 2595 | 2905 |
| 418 | 20240909 | 113800 | 732465275 | 2600 | 2600 | 2600 | 2600 | 1433 |
| 419 | 20240909 | 113700 | 728739475 | 2600 | 2600 | 2600 | 2600 | 150 |
| 420 | 20240909 | 113600 | 728349475 | 2600 | 2600 | 2600 | 2600 | 500 |
| 421 | 20240909 | 113500 | 727049475 | 2605 | 2605 | 2605 | 2605 | 310 |
| 422 | 20240909 | 113400 | 726241925 | 2605 | 2605 | 2605 | 2605 | 565 |
| 423 | 20240909 | 113300 | 724770100 | 2605 | 2610 | 2615 | 2605 | 1985 |
| 424 | 20240909 | 113200 | 719598665 | 2610 | 2605 | 2615 | 2605 | 3979 |
| 425 | 20240909 | 113100 | 709217875 | 2610 | 2610 | 2610 | 2605 | 1122 |
| 426 | 20240909 | 113000 | 706289515 | 2610 | 2615 | 2615 | 2610 | 2944 |
| 427 | 20240909 | 112900 | 698592065 | 2610 | 2610 | 2610 | 2610 | 764 |
| 428 | 20240909 | 112800 | 696598025 | 2610 | 2595 | 2610 | 2595 | 2175 |
| 429 | 20240909 | 112700 | 690953770 | 2605 | 2605 | 2605 | 2605 | 214 |
| 430 | 20240909 | 112600 | 690396300 | 2610 | 2590 | 2610 | 2585 | 645 |
| 431 | 20240909 | 112500 | 688726895 | 2585 | 2600 | 2600 | 2585 | 2708 |
| 432 | 20240909 | 112400 | 681710115 | 2610 | 2610 | 2610 | 2610 | 89 |
| 433 | 20240909 | 112300 | 681477825 | 2610 | 2600 | 2610 | 2590 | 4582 |
| 434 | 20240909 | 112200 | 669589870 | 2605 | 2605 | 2605 | 2605 | 9 |
| 435 | 20240909 | 112100 | 669566425 | 2610 | 2605 | 2620 | 2605 | 14469 |
| 436 | 20240909 | 112000 | 631778885 | 2600 | 2600 | 2600 | 2595 | 1416 |
| 437 | 20240909 | 111900 | 628100010 | 2600 | 2600 | 2600 | 2600 | 4166 |
| 438 | 20240909 | 111800 | 617268410 | 2605 | 2605 | 2610 | 2605 | 2319 |
| 439 | 20240909 | 111700 | 611227410 | 2605 | 2610 | 2610 | 2605 | 782 |
| 440 | 20240909 | 111600 | 609188245 | 2605 | 2605 | 2615 | 2605 | 280 |
| 441 | 20240909 | 111500 | 608457490 | 2605 | 2605 | 2615 | 2605 | 1611 |
| 442 | 20240909 | 111400 | 604252950 | 2605 | 2595 | 2605 | 2590 | 8688 |
| 443 | 20240909 | 111300 | 581669920 | 2595 | 2585 | 2595 | 2585 | 4511 |
| 444 | 20240909 | 111200 | 569974875 | 2590 | 2590 | 2590 | 2585 | 754 |
| 445 | 20240909 | 111100 | 568023610 | 2590 | 2590 | 2590 | 2590 | 0 |
| 446 | 20240909 | 111000 | 568023610 | 2590 | 2585 | 2590 | 2585 | 71 |
| 447 | 20240909 | 110900 | 567840070 | 2585 | 2590 | 2595 | 2585 | 404 |
| 448 | 20240909 | 110800 | 566793440 | 2585 | 2585 | 2585 | 2585 | 662 |
| 449 | 20240909 | 110700 | 565082170 | 2585 | 2585 | 2585 | 2585 | 38 |
| 450 | 20240909 | 110600 | 564983940 | 2590 | 2580 | 2590 | 2580 | 3 |
| 451 | 20240909 | 110500 | 564976185 | 2590 | 2580 | 2590 | 2580 | 422 |
| 452 | 20240909 | 110400 | 563886025 | 2580 | 2595 | 2595 | 2580 | 1328 |
| 453 | 20240909 | 110300 | 560440480 | 2595 | 2600 | 2600 | 2590 | 1222 |
| 454 | 20240909 | 110200 | 557272240 | 2600 | 2590 | 2600 | 2590 | 14887 |
| 455 | 20240909 | 110100 | 518616060 | 2590 | 2580 | 2590 | 2580 | 2746 |
| 456 | 20240909 | 110000 | 511517115 | 2575 | 2575 | 2575 | 2575 | 979 |
| 457 | 20240909 | 105900 | 508996190 | 2565 | 2565 | 2565 | 2565 | 3534 |
| 458 | 20240909 | 105800 | 499931480 | 2575 | 2565 | 2575 | 2560 | 275 |
| 459 | 20240909 | 105700 | 499225800 | 2560 | 2565 | 2565 | 2560 | 2674 |
| 460 | 20240909 | 105600 | 492375895 | 2565 | 2565 | 2565 | 2565 | 5142 |
| 461 | 20240909 | 105500 | 479186665 | 2570 | 2570 | 2570 | 2565 | 464 |
| 462 | 20240909 | 105400 | 477994310 | 2575 | 2570 | 2575 | 2565 | 1517 |
| 463 | 20240909 | 105300 | 474097060 | 2575 | 2575 | 2575 | 2575 | 389 |
| 464 | 20240909 | 105200 | 473095385 | 2575 | 2565 | 2580 | 2565 | 2896 |
| 465 | 20240909 | 105100 | 465640060 | 2570 | 2580 | 2580 | 2570 | 1823 |
| 466 | 20240909 | 105000 | 460945050 | 2580 | 2565 | 2590 | 2565 | 10638 |
| 467 | 20240909 | 104900 | 433546620 | 2560 | 2560 | 2565 | 2555 | 901 |
| 468 | 20240909 | 104800 | 431240090 | 2555 | 2555 | 2555 | 2555 | 3011 |
| 469 | 20240909 | 104700 | 423546985 | 2555 | 2555 | 2555 | 2550 | 754 |
| 470 | 20240909 | 104600 | 421620520 | 2555 | 2555 | 2555 | 2555 | 492 |
| 471 | 20240909 | 104500 | 420363460 | 2550 | 2555 | 2560 | 2550 | 1658 |
| 472 | 20240909 | 104400 | 416132695 | 2555 | 2555 | 2555 | 2555 | 665 |
| 473 | 20240909 | 104300 | 414433620 | 2550 | 2550 | 2550 | 2550 | 161 |
| 474 | 20240909 | 104200 | 414023070 | 2550 | 2545 | 2550 | 2545 | 1467 |
| 475 | 20240909 | 104100 | 410285220 | 2545 | 2550 | 2550 | 2545 | 795 |
| 476 | 20240909 | 104000 | 408261930 | 2550 | 2550 | 2550 | 2550 | 132 |
| 477 | 20240909 | 103900 | 407925330 | 2540 | 2535 | 2540 | 2535 | 323 |
| 478 | 20240909 | 103800 | 407105525 | 2535 | 2550 | 2550 | 2535 | 5599 |
| 479 | 20240909 | 103700 | 392852095 | 2550 | 2560 | 2560 | 2550 | 1713 |
| 480 | 20240909 | 103600 | 388483935 | 2555 | 2555 | 2555 | 2550 | 4942 |
| 481 | 20240909 | 103500 | 375860785 | 2555 | 2560 | 2560 | 2550 | 8404 |
| 482 | 20240909 | 103400 | 354374400 | 2555 | 2550 | 2560 | 2545 | 4258 |
| 483 | 20240909 | 103300 | 343501490 | 2550 | 2545 | 2550 | 2540 | 1973 |
| 484 | 20240909 | 103200 | 338479670 | 2545 | 2540 | 2545 | 2535 | 3629 |
| 485 | 20240909 | 103100 | 329262575 | 2535 | 2535 | 2535 | 2530 | 1473 |
| 486 | 20240909 | 103000 | 325529710 | 2530 | 2530 | 2540 | 2530 | 508 |
| 487 | 20240909 | 102900 | 324244160 | 2530 | 2535 | 2550 | 2530 | 14331 |
| 488 | 20240909 | 102800 | 287807440 | 2530 | 2530 | 2530 | 2530 | 3920 |
| 489 | 20240909 | 102700 | 277889840 | 2525 | 2525 | 2530 | 2525 | 16 |
| 490 | 20240909 | 102600 | 277849370 | 2530 | 2530 | 2530 | 2530 | 0 |
| 491 | 20240909 | 102500 | 277849370 | 2530 | 2530 | 2530 | 2530 | 1 |
| 492 | 20240909 | 102400 | 277846840 | 2525 | 2525 | 2525 | 2525 | 0 |
| 493 | 20240909 | 102300 | 277846840 | 2525 | 2525 | 2525 | 2525 | 1021 |
| 494 | 20240909 | 102200 | 275268815 | 2525 | 2525 | 2525 | 2525 | 7 |
| 495 | 20240909 | 102100 | 275251140 | 2530 | 2530 | 2530 | 2530 | 4 |
| 496 | 20240909 | 102000 | 275241020 | 2525 | 2530 | 2530 | 2525 | 1067 |
| 497 | 20240909 | 101900 | 272544185 | 2525 | 2525 | 2525 | 2525 | 0 |
| 498 | 20240909 | 101800 | 272544185 | 2525 | 2525 | 2525 | 2525 | 2021 |
| 499 | 20240909 | 101700 | 267441160 | 2520 | 2520 | 2520 | 2520 | 200 |
| 500 | 20240909 | 101600 | 266937160 | 2520 | 2520 | 2520 | 2520 | 355 |
| 501 | 20240909 | 101500 | 266042560 | 2520 | 2520 | 2520 | 2520 | 45 |
| 502 | 20240909 | 101400 | 265929160 | 2525 | 2525 | 2525 | 2525 | 0 |
| 503 | 20240909 | 101300 | 265929160 | 2525 | 2525 | 2525 | 2525 | 0 |
| 504 | 20240909 | 101200 | 265929160 | 2525 | 2525 | 2525 | 2525 | 1 |
| 505 | 20240909 | 101100 | 265926635 | 2510 | 2515 | 2515 | 2510 | 295 |
| 506 | 20240909 | 101000 | 265184790 | 2525 | 2520 | 2525 | 2520 | 236 |
| 507 | 20240909 | 100900 | 264589390 | 2525 | 2525 | 2525 | 2525 | 0 |
| 508 | 20240909 | 100800 | 264589390 | 2525 | 2525 | 2525 | 2525 | 398 |
| 509 | 20240909 | 100700 | 263584440 | 2515 | 2515 | 2515 | 2515 | 100 |
| 510 | 20240909 | 100600 | 263332940 | 2510 | 2510 | 2510 | 2510 | 0 |
| 511 | 20240909 | 100500 | 263332940 | 2510 | 2505 | 2510 | 2505 | 272 |
| 512 | 20240909 | 100400 | 262651385 | 2500 | 2500 | 2500 | 2500 | 41 |
| 513 | 20240909 | 100300 | 262548885 | 2500 | 2510 | 2510 | 2495 | 4469 |
| 514 | 20240909 | 100200 | 251373935 | 2510 | 2505 | 2510 | 2505 | 205 |
| 515 | 20240909 | 100100 | 250859405 | 2505 | 2505 | 2505 | 2505 | 50 |
| 516 | 20240909 | 100000 | 250734155 | 2505 | 2505 | 2505 | 2505 | 14 |
| 517 | 20240909 | 095900 | 250699085 | 2505 | 2510 | 2510 | 2500 | 2921 |
| 518 | 20240909 | 095800 | 243383410 | 2515 | 2515 | 2515 | 2515 | 0 |
| 519 | 20240909 | 095700 | 243383410 | 2515 | 2515 | 2515 | 2515 | 50 |
| 520 | 20240909 | 095600 | 243257660 | 2515 | 2525 | 2525 | 2515 | 252 |
| 521 | 20240909 | 095500 | 242623870 | 2520 | 2525 | 2530 | 2520 | 7490 |
| 522 | 20240909 | 095400 | 223720865 | 2520 | 2520 | 2520 | 2520 | 488 |
| 523 | 20240909 | 095300 | 222491105 | 2515 | 2520 | 2520 | 2515 | 65 |
| 524 | 20240909 | 095200 | 222327495 | 2525 | 2525 | 2525 | 2525 | 101 |
| 525 | 20240909 | 095100 | 222072470 | 2515 | 2520 | 2525 | 2515 | 2228 |
| 526 | 20240909 | 095000 | 216462850 | 2515 | 2515 | 2515 | 2515 | 457 |
| 527 | 20240909 | 094900 | 215313495 | 2515 | 2515 | 2515 | 2515 | 2 |
| 528 | 20240909 | 094800 | 215308465 | 2510 | 2510 | 2510 | 2510 | 438 |
| 529 | 20240909 | 094700 | 214209085 | 2510 | 2510 | 2510 | 2510 | 1 |
| 530 | 20240909 | 094600 | 214206575 | 2510 | 2510 | 2510 | 2510 | 50 |
| 531 | 20240909 | 094500 | 214081075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 532 | 20240909 | 094400 | 214081075 | 2520 | 2520 | 2520 | 2520 | 48 |
| 533 | 20240909 | 094300 | 213960115 | 2525 | 2510 | 2525 | 2505 | 120 |
| 534 | 20240909 | 094200 | 213659385 | 2520 | 2505 | 2520 | 2505 | 775 |
| 535 | 20240909 | 094100 | 211712085 | 2515 | 2515 | 2515 | 2515 | 45 |
| 536 | 20240909 | 094000 | 211598910 | 2515 | 2510 | 2515 | 2510 | 157 |
| 537 | 20240909 | 093900 | 211204835 | 2510 | 2515 | 2515 | 2510 | 577 |
| 538 | 20240909 | 093800 | 209754185 | 2515 | 2505 | 2515 | 2505 | 123 |
| 539 | 20240909 | 093700 | 209445945 | 2510 | 2510 | 2510 | 2510 | 558 |
| 540 | 20240909 | 093600 | 208045365 | 2510 | 2510 | 2510 | 2510 | 200 |
| 541 | 20240909 | 093500 | 207543365 | 2510 | 2510 | 2510 | 2510 | 196 |
| 542 | 20240909 | 093400 | 207051405 | 2515 | 2510 | 2515 | 2510 | 80 |
| 543 | 20240909 | 093300 | 206850590 | 2515 | 2515 | 2515 | 2515 | 43 |
| 544 | 20240909 | 093200 | 206742445 | 2515 | 2520 | 2520 | 2510 | 1333 |
| 545 | 20240909 | 093100 | 203386615 | 2525 | 2525 | 2525 | 2520 | 317 |
| 546 | 20240909 | 093000 | 202586425 | 2530 | 2530 | 2535 | 2520 | 354 |
| 547 | 20240909 | 092900 | 201691990 | 2530 | 2530 | 2535 | 2530 | 2218 |
| 548 | 20240909 | 092800 | 196078915 | 2530 | 2520 | 2530 | 2520 | 1498 |
| 549 | 20240909 | 092700 | 192289665 | 2520 | 2510 | 2520 | 2510 | 1606 |
| 550 | 20240909 | 092600 | 188245935 | 2515 | 2515 | 2515 | 2515 | 613 |
| 551 | 20240909 | 092500 | 186704240 | 2515 | 2515 | 2515 | 2510 | 175 |
| 552 | 20240909 | 092400 | 186264145 | 2515 | 2520 | 2520 | 2515 | 33 |
| 553 | 20240909 | 092300 | 186181140 | 2520 | 2525 | 2525 | 2520 | 52 |
| 554 | 20240909 | 092200 | 186050090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 555 | 20240909 | 092100 | 186050090 | 2515 | 2530 | 2535 | 2515 | 6063 |
| 556 | 20240909 | 092000 | 170736880 | 2530 | 2520 | 2535 | 2505 | 8976 |
| 557 | 20240909 | 091900 | 148073340 | 2505 | 2510 | 2520 | 2505 | 6486 |
| 558 | 20240909 | 091800 | 131753230 | 2510 | 2510 | 2510 | 2510 | 500 |
| 559 | 20240909 | 091700 | 130498230 | 2510 | 2510 | 2510 | 2510 | 2000 |
| 560 | 20240909 | 091600 | 125478230 | 2510 | 2510 | 2510 | 2500 | 92 |
| 561 | 20240909 | 091500 | 125247720 | 2510 | 2490 | 2510 | 2490 | 1101 |
| 562 | 20240909 | 091400 | 122491225 | 2490 | 2505 | 2505 | 2490 | 17 |
| 563 | 20240909 | 091300 | 122448655 | 2500 | 2510 | 2510 | 2490 | 1303 |
| 564 | 20240909 | 091200 | 119188700 | 2510 | 2510 | 2510 | 2510 | 49 |
| 565 | 20240909 | 091100 | 119065710 | 2510 | 2490 | 2510 | 2485 | 5281 |
| 566 | 20240909 | 091000 | 105862090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 567 | 20240909 | 090900 | 105862090 | 2515 | 2510 | 2515 | 2510 | 2321 |
| 568 | 20240909 | 090800 | 100027020 | 2510 | 2480 | 2510 | 2480 | 986 |
| 569 | 20240909 | 090700 | 97570180 | 2480 | 2495 | 2495 | 2480 | 489 |
| 570 | 20240909 | 090600 | 96355510 | 2495 | 2485 | 2500 | 2485 | 2956 |
| 571 | 20240909 | 090500 | 88975195 | 2485 | 2495 | 2495 | 2470 | 9801 |
| 572 | 20240909 | 090400 | 64631740 | 2495 | 2485 | 2530 | 2485 | 13507 |
| 573 | 20240909 | 090300 | 30768040 | 2465 | 2470 | 2480 | 2465 | 1891 |
| 574 | 20240909 | 090200 | 26095480 | 2480 | 2475 | 2480 | 2475 | 1185 |
| 575 | 20240909 | 090100 | 23161645 | 2480 | 2480 | 2480 | 2480 | 1 |
| 576 | 20240909 | 090000 | 23159165 | 2450 | 2435 | 2490 | 2435 | 9070 |