29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 3 | 20230616 | 184600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230616 | 184500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230616 | 184400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230616 | 184300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230616 | 184200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230616 | 184100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230616 | 184000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230616 | 183900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230616 | 183800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230616 | 183700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230616 | 183600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230616 | 183500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230616 | 183400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230616 | 183300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230616 | 183200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230616 | 183100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230616 | 183000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230616 | 182900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230616 | 182800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230616 | 182700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230616 | 182600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230616 | 182500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230616 | 182400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230616 | 182300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230616 | 182200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230616 | 182100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230616 | 182000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230616 | 181900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230616 | 181800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230616 | 181700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 33 | 20230616 | 181600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230616 | 181500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230616 | 181400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230616 | 181300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230616 | 181200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230616 | 181100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230616 | 181000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230616 | 180900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230616 | 180800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230616 | 180700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230616 | 180600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230616 | 180500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230616 | 180400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230616 | 180300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230616 | 180200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230616 | 180100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230616 | 180000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230616 | 175900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230616 | 175800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230616 | 175700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230616 | 175600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230616 | 175500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230616 | 175400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230616 | 175300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230616 | 175200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230616 | 175100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230616 | 175000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230616 | 174900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230616 | 174800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230616 | 174700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 63 | 20230616 | 174600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230616 | 174500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230616 | 174400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230616 | 174300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230616 | 174200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230616 | 174100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230616 | 174000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230616 | 173900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230616 | 173800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230616 | 173700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230616 | 173600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230616 | 173500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230616 | 173400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230616 | 173300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230616 | 173200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230616 | 173100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230616 | 173000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230616 | 172900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230616 | 172800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230616 | 172700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230616 | 172600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230616 | 172500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230616 | 172400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230616 | 172300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230616 | 172200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230616 | 172100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230616 | 172000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230616 | 171900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230616 | 171800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230616 | 171700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 93 | 20230616 | 171600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230616 | 171500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230616 | 171400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230616 | 171300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230616 | 171200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230616 | 171100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230616 | 171000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230616 | 170900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230616 | 170800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230616 | 170700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230616 | 170600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230616 | 170500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230616 | 170400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230616 | 170300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230616 | 170200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230616 | 170100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230616 | 170000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230616 | 165900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230616 | 165800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230616 | 165700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230616 | 165600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230616 | 165500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230616 | 165400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230616 | 165300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230616 | 165200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230616 | 165100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230616 | 165000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230616 | 164900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230616 | 164800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230616 | 164700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 123 | 20230616 | 164600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230616 | 164500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230616 | 164400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230616 | 164300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230616 | 164200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230616 | 164100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230616 | 164000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230616 | 163900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230616 | 163800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230616 | 163700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230616 | 163600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230616 | 163500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230616 | 163400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230616 | 163300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230616 | 163200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230616 | 163100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230616 | 163000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230616 | 162900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230616 | 162800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230616 | 162700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230616 | 162600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230616 | 162500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230616 | 162400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230616 | 162300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230616 | 162200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230616 | 162100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230616 | 162000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230616 | 161900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230616 | 161800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230616 | 161700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 153 | 20230616 | 161600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230616 | 161500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230616 | 161400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230616 | 161300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230616 | 161200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230616 | 161100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230616 | 161000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230616 | 160900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230616 | 160800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230616 | 160700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230616 | 160600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230616 | 160500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230616 | 160400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230616 | 160300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230616 | 160200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230616 | 160100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230616 | 160000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230616 | 155900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230616 | 155800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230616 | 155700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230616 | 155600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230616 | 155500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230616 | 155400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230616 | 155300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230616 | 155200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230616 | 155100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230616 | 155000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230616 | 154900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230616 | 154800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230616 | 154700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 183 | 20230616 | 154600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230616 | 154500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230616 | 154400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230616 | 154300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230616 | 154200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230616 | 154100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230616 | 154000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230616 | 153900 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230616 | 153800 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230616 | 153700 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230616 | 153600 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230616 | 153500 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230616 | 153400 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230616 | 153300 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230616 | 153200 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230616 | 153100 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230616 | 153000 | 6589857250 | 4550 | 4550 | 4550 | 4550 | 36857 |
| 200 | 20230616 | 152900 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230616 | 152800 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230616 | 152700 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230616 | 152600 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230616 | 152500 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230616 | 152400 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230616 | 152300 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230616 | 152200 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230616 | 152100 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230616 | 152000 | 6422157900 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230616 | 151900 | 6422157900 | 4550 | 4550 | 4555 | 4540 | 6627 |
| 211 | 20230616 | 151800 | 6392050795 | 4550 | 4555 | 4555 | 4540 | 12954 |
| 212 | 20230616 | 151700 | 6333158010 | 4555 | 4550 | 4560 | 4545 | 9915 |
| 213 | 20230616 | 151600 | 6288040960 | 4550 | 4550 | 4555 | 4535 | 2263 |
| 214 | 20230616 | 151500 | 6277749290 | 4545 | 4545 | 4545 | 4540 | 1474 |
| 215 | 20230616 | 151400 | 6271051910 | 4545 | 4530 | 4545 | 4530 | 3674 |
| 216 | 20230616 | 151300 | 6254375700 | 4530 | 4545 | 4545 | 4530 | 10146 |
| 217 | 20230616 | 151200 | 6208323745 | 4545 | 4545 | 4550 | 4545 | 912 |
| 218 | 20230616 | 151100 | 6204178680 | 4550 | 4545 | 4550 | 4545 | 316 |
| 219 | 20230616 | 151000 | 6202742435 | 4550 | 4550 | 4555 | 4545 | 1079 |
| 220 | 20230616 | 150900 | 6197833815 | 4550 | 4550 | 4555 | 4550 | 678 |
| 221 | 20230616 | 150800 | 6194748490 | 4555 | 4545 | 4555 | 4545 | 3007 |
| 222 | 20230616 | 150700 | 6181059750 | 4550 | 4545 | 4555 | 4545 | 1224 |
| 223 | 20230616 | 150600 | 6175491650 | 4550 | 4550 | 4555 | 4545 | 2297 |
| 224 | 20230616 | 150500 | 6165049500 | 4545 | 4540 | 4555 | 4530 | 2776 |
| 225 | 20230616 | 150400 | 6152453995 | 4545 | 4545 | 4545 | 4535 | 864 |
| 226 | 20230616 | 150300 | 6148529980 | 4545 | 4540 | 4550 | 4540 | 259 |
| 227 | 20230616 | 150200 | 6147352775 | 4550 | 4540 | 4550 | 4540 | 237 |
| 228 | 20230616 | 150100 | 6146274635 | 4545 | 4540 | 4545 | 4535 | 274 |
| 229 | 20230616 | 150000 | 6145031540 | 4540 | 4535 | 4540 | 4530 | 3214 |
| 230 | 20230616 | 145900 | 6130460270 | 4535 | 4530 | 4535 | 4530 | 402 |
| 231 | 20230616 | 145800 | 6128639200 | 4530 | 4525 | 4530 | 4525 | 3 |
| 232 | 20230616 | 145700 | 6128625615 | 4525 | 4535 | 4540 | 4515 | 2377 |
| 233 | 20230616 | 145600 | 6117846785 | 4515 | 4540 | 4545 | 4515 | 15339 |
| 234 | 20230616 | 145500 | 6048396115 | 4545 | 4540 | 4545 | 4535 | 761 |
| 235 | 20230616 | 145400 | 6044942720 | 4535 | 4555 | 4560 | 4525 | 27108 |
| 236 | 20230616 | 145300 | 5921856745 | 4555 | 4550 | 4555 | 4550 | 1487 |
| 237 | 20230616 | 145200 | 5915085260 | 4555 | 4550 | 4555 | 4545 | 2834 |
| 238 | 20230616 | 145100 | 5902191010 | 4550 | 4560 | 4560 | 4550 | 857 |
| 239 | 20230616 | 145000 | 5898290410 | 4560 | 4555 | 4565 | 4550 | 6289 |
| 240 | 20230616 | 144900 | 5869634590 | 4555 | 4545 | 4555 | 4545 | 2118 |
| 241 | 20230616 | 144800 | 5860003735 | 4550 | 4565 | 4565 | 4545 | 15757 |
| 242 | 20230616 | 144700 | 5788217225 | 4565 | 4565 | 4565 | 4560 | 1128 |
| 243 | 20230616 | 144600 | 5783068615 | 4565 | 4565 | 4565 | 4560 | 1721 |
| 244 | 20230616 | 144500 | 5775214170 | 4560 | 4565 | 4565 | 4560 | 855 |
| 245 | 20230616 | 144400 | 5771311665 | 4565 | 4570 | 4570 | 4565 | 2926 |
| 246 | 20230616 | 144300 | 5757953750 | 4570 | 4570 | 4570 | 4565 | 702 |
| 247 | 20230616 | 144200 | 5754745945 | 4570 | 4565 | 4570 | 4565 | 1166 |
| 248 | 20230616 | 144100 | 5749419435 | 4565 | 4565 | 4570 | 4565 | 2494 |
| 249 | 20230616 | 144000 | 5738028395 | 4565 | 4575 | 4575 | 4565 | 7699 |
| 250 | 20230616 | 143900 | 5702838545 | 4575 | 4575 | 4580 | 4575 | 2714 |
| 251 | 20230616 | 143800 | 5690412500 | 4570 | 4570 | 4575 | 4565 | 1285 |
| 252 | 20230616 | 143700 | 5684540435 | 4575 | 4580 | 4580 | 4570 | 664 |
| 253 | 20230616 | 143600 | 5681503205 | 4570 | 4570 | 4580 | 4570 | 184 |
| 254 | 20230616 | 143500 | 5680662315 | 4585 | 4585 | 4585 | 4570 | 840 |
| 255 | 20230616 | 143400 | 5676816345 | 4585 | 4570 | 4585 | 4570 | 878 |
| 256 | 20230616 | 143300 | 5672803860 | 4570 | 4570 | 4570 | 4560 | 7512 |
| 257 | 20230616 | 143200 | 5638504485 | 4570 | 4580 | 4580 | 4565 | 5955 |
| 258 | 20230616 | 143100 | 5611279730 | 4580 | 4580 | 4585 | 4575 | 944 |
| 259 | 20230616 | 143000 | 5606956905 | 4590 | 4585 | 4590 | 4580 | 1067 |
| 260 | 20230616 | 142900 | 5602063775 | 4580 | 4585 | 4585 | 4580 | 94 |
| 261 | 20230616 | 142800 | 5601632790 | 4590 | 4580 | 4590 | 4580 | 60 |
| 262 | 20230616 | 142700 | 5601357890 | 4580 | 4590 | 4590 | 4580 | 347 |
| 263 | 20230616 | 142600 | 5599766240 | 4580 | 4585 | 4585 | 4580 | 903 |
| 264 | 20230616 | 142500 | 5595628590 | 4585 | 4575 | 4585 | 4575 | 2121 |
| 265 | 20230616 | 142400 | 5585909105 | 4575 | 4575 | 4575 | 4575 | 219 |
| 266 | 20230616 | 142300 | 5584907180 | 4575 | 4575 | 4575 | 4575 | 30 |
| 267 | 20230616 | 142200 | 5584769930 | 4575 | 4575 | 4575 | 4575 | 685 |
| 268 | 20230616 | 142100 | 5581636055 | 4570 | 4570 | 4575 | 4570 | 1237 |
| 269 | 20230616 | 142000 | 5575981325 | 4570 | 4575 | 4575 | 4570 | 1284 |
| 270 | 20230616 | 141900 | 5570107390 | 4575 | 4575 | 4575 | 4575 | 921 |
| 271 | 20230616 | 141800 | 5565893815 | 4575 | 4570 | 4580 | 4570 | 1447 |
| 272 | 20230616 | 141700 | 5559274075 | 4575 | 4575 | 4575 | 4575 | 369 |
| 273 | 20230616 | 141600 | 5557585900 | 4575 | 4575 | 4575 | 4575 | 358 |
| 274 | 20230616 | 141500 | 5555948050 | 4575 | 4570 | 4575 | 4565 | 333 |
| 275 | 20230616 | 141400 | 5554426415 | 4570 | 4570 | 4570 | 4565 | 6534 |
| 276 | 20230616 | 141300 | 5524592235 | 4570 | 4575 | 4575 | 4570 | 3248 |
| 277 | 20230616 | 141200 | 5509744550 | 4575 | 4585 | 4585 | 4575 | 3929 |
| 278 | 20230616 | 141100 | 5491760275 | 4585 | 4585 | 4585 | 4575 | 1478 |
| 279 | 20230616 | 141000 | 5484989985 | 4585 | 4600 | 4600 | 4580 | 14354 |
| 280 | 20230616 | 140900 | 5419138580 | 4595 | 4600 | 4610 | 4595 | 2459 |
| 281 | 20230616 | 140800 | 5407823170 | 4605 | 4600 | 4605 | 4600 | 2128 |
| 282 | 20230616 | 140700 | 5398034320 | 4600 | 4600 | 4610 | 4600 | 1806 |
| 283 | 20230616 | 140600 | 5389726570 | 4610 | 4605 | 4610 | 4605 | 17 |
| 284 | 20230616 | 140500 | 5389648205 | 4600 | 4605 | 4605 | 4600 | 1335 |
| 285 | 20230616 | 140400 | 5383506530 | 4605 | 4605 | 4605 | 4600 | 5222 |
| 286 | 20230616 | 140300 | 5359460480 | 4610 | 4610 | 4610 | 4610 | 1678 |
| 287 | 20230616 | 140200 | 5351724900 | 4610 | 4610 | 4610 | 4610 | 402 |
| 288 | 20230616 | 140100 | 5349871680 | 4610 | 4610 | 4610 | 4605 | 1098 |
| 289 | 20230616 | 140000 | 5344810365 | 4610 | 4615 | 4615 | 4610 | 1346 |
| 290 | 20230616 | 135900 | 5338600235 | 4610 | 4620 | 4630 | 4605 | 1365 |
| 291 | 20230616 | 135800 | 5332295455 | 4615 | 4610 | 4625 | 4605 | 1913 |
| 292 | 20230616 | 135700 | 5323485815 | 4610 | 4620 | 4630 | 4610 | 2399 |
| 293 | 20230616 | 135600 | 5312418860 | 4615 | 4610 | 4620 | 4610 | 961 |
| 294 | 20230616 | 135500 | 5307987240 | 4610 | 4615 | 4615 | 4610 | 10389 |
| 295 | 20230616 | 135400 | 5260067420 | 4615 | 4620 | 4620 | 4615 | 906 |
| 296 | 20230616 | 135300 | 5255881950 | 4625 | 4625 | 4625 | 4625 | 676 |
| 297 | 20230616 | 135200 | 5252755450 | 4620 | 4630 | 4630 | 4620 | 739 |
| 298 | 20230616 | 135100 | 5249341060 | 4620 | 4620 | 4630 | 4615 | 3643 |
| 299 | 20230616 | 135000 | 5232501880 | 4620 | 4620 | 4620 | 4620 | 720 |
| 300 | 20230616 | 134900 | 5229175480 | 4620 | 4615 | 4625 | 4615 | 2348 |
| 301 | 20230616 | 134800 | 5218328870 | 4615 | 4620 | 4620 | 4615 | 646 |
| 302 | 20230616 | 134700 | 5215344500 | 4615 | 4615 | 4615 | 4615 | 90 |
| 303 | 20230616 | 134600 | 5214929150 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20230616 | 134500 | 5214929150 | 4615 | 4610 | 4625 | 4610 | 287 |
| 305 | 20230616 | 134400 | 5213605185 | 4610 | 4610 | 4625 | 4610 | 2169 |
| 306 | 20230616 | 134300 | 5203594380 | 4610 | 4610 | 4615 | 4610 | 602 |
| 307 | 20230616 | 134200 | 5200818160 | 4610 | 4615 | 4620 | 4610 | 1409 |
| 308 | 20230616 | 134100 | 5194322490 | 4615 | 4615 | 4615 | 4615 | 708 |
| 309 | 20230616 | 134000 | 5191055070 | 4615 | 4615 | 4620 | 4610 | 2282 |
| 310 | 20230616 | 133900 | 5180530095 | 4615 | 4620 | 4630 | 4610 | 3132 |
| 311 | 20230616 | 133800 | 5166069180 | 4615 | 4625 | 4630 | 4615 | 12078 |
| 312 | 20230616 | 133700 | 5110284005 | 4625 | 4630 | 4635 | 4625 | 3218 |
| 313 | 20230616 | 133600 | 5095391285 | 4630 | 4635 | 4635 | 4630 | 115 |
| 314 | 20230616 | 133500 | 5094858335 | 4635 | 4635 | 4635 | 4635 | 1812 |
| 315 | 20230616 | 133400 | 5086459715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20230616 | 133300 | 5086459715 | 4630 | 4635 | 4635 | 4630 | 225 |
| 317 | 20230616 | 133200 | 5085416910 | 4630 | 4635 | 4635 | 4630 | 2257 |
| 318 | 20230616 | 133100 | 5074963710 | 4635 | 4635 | 4635 | 4630 | 1114 |
| 319 | 20230616 | 133000 | 5069800395 | 4635 | 4630 | 4635 | 4630 | 929 |
| 320 | 20230616 | 132900 | 5065495625 | 4635 | 4630 | 4640 | 4630 | 410 |
| 321 | 20230616 | 132800 | 5063595585 | 4630 | 4640 | 4640 | 4630 | 6582 |
| 322 | 20230616 | 132700 | 5033106125 | 4640 | 4640 | 4640 | 4640 | 425 |
| 323 | 20230616 | 132600 | 5031134125 | 4640 | 4640 | 4640 | 4640 | 1049 |
| 324 | 20230616 | 132500 | 5026266765 | 4640 | 4640 | 4645 | 4640 | 3564 |
| 325 | 20230616 | 132400 | 5009725830 | 4645 | 4645 | 4645 | 4640 | 1699 |
| 326 | 20230616 | 132300 | 5001836110 | 4645 | 4635 | 4645 | 4635 | 4336 |
| 327 | 20230616 | 132200 | 4981705960 | 4640 | 4635 | 4640 | 4635 | 1856 |
| 328 | 20230616 | 132100 | 4973094630 | 4635 | 4630 | 4640 | 4630 | 4573 |
| 329 | 20230616 | 132000 | 4951888895 | 4630 | 4630 | 4630 | 4630 | 570 |
| 330 | 20230616 | 131900 | 4949249795 | 4630 | 4630 | 4630 | 4630 | 177 |
| 331 | 20230616 | 131800 | 4948430285 | 4630 | 4635 | 4635 | 4630 | 2708 |
| 332 | 20230616 | 131700 | 4935888360 | 4635 | 4630 | 4635 | 4630 | 1345 |
| 333 | 20230616 | 131600 | 4929658510 | 4630 | 4635 | 4635 | 4630 | 118 |
| 334 | 20230616 | 131500 | 4929111880 | 4635 | 4630 | 4635 | 4630 | 1051 |
| 335 | 20230616 | 131400 | 4924245615 | 4630 | 4635 | 4635 | 4630 | 2104 |
| 336 | 20230616 | 131300 | 4914494965 | 4630 | 4625 | 4630 | 4615 | 9787 |
| 337 | 20230616 | 131200 | 4869233065 | 4625 | 4620 | 4625 | 4620 | 122 |
| 338 | 20230616 | 131100 | 4868669315 | 4620 | 4620 | 4620 | 4620 | 214 |
| 339 | 20230616 | 131000 | 4867680635 | 4620 | 4625 | 4625 | 4620 | 609 |
| 340 | 20230616 | 130900 | 4864867045 | 4625 | 4625 | 4625 | 4620 | 38 |
| 341 | 20230616 | 130800 | 4864691325 | 4625 | 4625 | 4625 | 4625 | 235 |
| 342 | 20230616 | 130700 | 4863604450 | 4620 | 4620 | 4620 | 4620 | 1013 |
| 343 | 20230616 | 130600 | 4858924390 | 4615 | 4615 | 4615 | 4615 | 126 |
| 344 | 20230616 | 130500 | 4858342900 | 4620 | 4620 | 4620 | 4610 | 2201 |
| 345 | 20230616 | 130400 | 4848187990 | 4620 | 4620 | 4625 | 4620 | 1694 |
| 346 | 20230616 | 130300 | 4840361695 | 4625 | 4625 | 4625 | 4625 | 100 |
| 347 | 20230616 | 130200 | 4839899195 | 4625 | 4625 | 4625 | 4625 | 411 |
| 348 | 20230616 | 130100 | 4837998320 | 4625 | 4625 | 4625 | 4625 | 809 |
| 349 | 20230616 | 130000 | 4834256695 | 4625 | 4620 | 4625 | 4620 | 138 |
| 350 | 20230616 | 125900 | 4833619085 | 4615 | 4620 | 4620 | 4615 | 2823 |
| 351 | 20230616 | 125800 | 4820580560 | 4620 | 4625 | 4625 | 4615 | 1967 |
| 352 | 20230616 | 125700 | 4811492475 | 4630 | 4620 | 4630 | 4620 | 18 |
| 353 | 20230616 | 125600 | 4811409235 | 4630 | 4630 | 4630 | 4630 | 1477 |
| 354 | 20230616 | 125500 | 4804570725 | 4630 | 4625 | 4630 | 4625 | 862 |
| 355 | 20230616 | 125400 | 4800580215 | 4625 | 4620 | 4625 | 4620 | 1313 |
| 356 | 20230616 | 125300 | 4794509500 | 4620 | 4615 | 4620 | 4615 | 1786 |
| 357 | 20230616 | 125200 | 4786261145 | 4620 | 4615 | 4620 | 4615 | 812 |
| 358 | 20230616 | 125100 | 4782510860 | 4620 | 4620 | 4620 | 4615 | 185 |
| 359 | 20230616 | 125000 | 4781656660 | 4615 | 4615 | 4620 | 4615 | 2818 |
| 360 | 20230616 | 124900 | 4768651405 | 4620 | 4620 | 4620 | 4620 | 431 |
| 361 | 20230616 | 124800 | 4766660185 | 4620 | 4620 | 4620 | 4620 | 74 |
| 362 | 20230616 | 124700 | 4766318305 | 4620 | 4615 | 4620 | 4615 | 57 |
| 363 | 20230616 | 124600 | 4766055245 | 4615 | 4615 | 4615 | 4615 | 2110 |
| 364 | 20230616 | 124500 | 4756317595 | 4615 | 4620 | 4620 | 4615 | 3 |
| 365 | 20230616 | 124400 | 4756303740 | 4615 | 4615 | 4615 | 4615 | 110 |
| 366 | 20230616 | 124300 | 4755796090 | 4620 | 4615 | 4620 | 4615 | 1065 |
| 367 | 20230616 | 124200 | 4750876645 | 4620 | 4615 | 4620 | 4610 | 2520 |
| 368 | 20230616 | 124100 | 4739255545 | 4610 | 4615 | 4620 | 4610 | 4294 |
| 369 | 20230616 | 124000 | 4719441110 | 4610 | 4615 | 4615 | 4610 | 50 |
| 370 | 20230616 | 123900 | 4719210500 | 4610 | 4605 | 4610 | 4605 | 739 |
| 371 | 20230616 | 123800 | 4715803860 | 4605 | 4605 | 4605 | 4605 | 1540 |
| 372 | 20230616 | 123700 | 4708712160 | 4605 | 4605 | 4605 | 4605 | 1155 |
| 373 | 20230616 | 123600 | 4703393385 | 4605 | 4605 | 4610 | 4600 | 1120 |
| 374 | 20230616 | 123500 | 4698239925 | 4605 | 4605 | 4605 | 4605 | 220 |
| 375 | 20230616 | 123400 | 4697226825 | 4605 | 4605 | 4605 | 4605 | 390 |
| 376 | 20230616 | 123300 | 4695430875 | 4605 | 4605 | 4605 | 4605 | 1955 |
| 377 | 20230616 | 123200 | 4686428100 | 4605 | 4605 | 4605 | 4595 | 8762 |
| 378 | 20230616 | 123100 | 4646137975 | 4605 | 4605 | 4605 | 4605 | 294 |
| 379 | 20230616 | 123000 | 4644784105 | 4605 | 4600 | 4605 | 4600 | 2466 |
| 380 | 20230616 | 122900 | 4633440500 | 4600 | 4600 | 4600 | 4600 | 500 |
| 381 | 20230616 | 122800 | 4631140500 | 4600 | 4605 | 4605 | 4600 | 51 |
| 382 | 20230616 | 122700 | 4630905650 | 4600 | 4605 | 4605 | 4600 | 2812 |
| 383 | 20230616 | 122600 | 4617964850 | 4600 | 4605 | 4605 | 4600 | 234 |
| 384 | 20230616 | 122500 | 4616887435 | 4605 | 4605 | 4605 | 4605 | 1630 |
| 385 | 20230616 | 122400 | 4609381285 | 4610 | 4610 | 4610 | 4610 | 124 |
| 386 | 20230616 | 122300 | 4608809645 | 4600 | 4600 | 4600 | 4600 | 931 |
| 387 | 20230616 | 122200 | 4604527045 | 4600 | 4600 | 4600 | 4600 | 376 |
| 388 | 20230616 | 122100 | 4602797445 | 4600 | 4605 | 4605 | 4600 | 1108 |
| 389 | 20230616 | 122000 | 4597698140 | 4610 | 4600 | 4610 | 4600 | 2497 |
| 390 | 20230616 | 121900 | 4586206140 | 4605 | 4605 | 4605 | 4605 | 500 |
| 391 | 20230616 | 121800 | 4583903640 | 4605 | 4605 | 4605 | 4605 | 830 |
| 392 | 20230616 | 121700 | 4580081490 | 4605 | 4600 | 4605 | 4600 | 9 |
| 393 | 20230616 | 121600 | 4580040065 | 4605 | 4605 | 4605 | 4605 | 7423 |
| 394 | 20230616 | 121500 | 4545857150 | 4605 | 4605 | 4605 | 4605 | 150 |
| 395 | 20230616 | 121400 | 4545166400 | 4605 | 4600 | 4605 | 4600 | 192 |
| 396 | 20230616 | 121300 | 4544282750 | 4605 | 4605 | 4605 | 4605 | 4762 |
| 397 | 20230616 | 121200 | 4522353740 | 4605 | 4605 | 4610 | 4605 | 1012 |
| 398 | 20230616 | 121100 | 4517693470 | 4610 | 4610 | 4610 | 4610 | 3158 |
| 399 | 20230616 | 121000 | 4503135090 | 4610 | 4610 | 4610 | 4610 | 273 |
| 400 | 20230616 | 120900 | 4501876560 | 4620 | 4610 | 4620 | 4605 | 3476 |
| 401 | 20230616 | 120800 | 4485852425 | 4610 | 4615 | 4615 | 4610 | 2076 |
| 402 | 20230616 | 120700 | 4476273130 | 4615 | 4620 | 4620 | 4615 | 5468 |
| 403 | 20230616 | 120600 | 4451028965 | 4625 | 4625 | 4625 | 4625 | 36 |
| 404 | 20230616 | 120500 | 4450862465 | 4625 | 4620 | 4625 | 4620 | 870 |
| 405 | 20230616 | 120400 | 4446839015 | 4620 | 4620 | 4625 | 4620 | 1144 |
| 406 | 20230616 | 120300 | 4441550235 | 4625 | 4625 | 4625 | 4625 | 246 |
| 407 | 20230616 | 120200 | 4440412485 | 4620 | 4615 | 4620 | 4615 | 2773 |
| 408 | 20230616 | 120100 | 4427604955 | 4610 | 4615 | 4615 | 4610 | 68 |
| 409 | 20230616 | 120000 | 4427291175 | 4615 | 4620 | 4620 | 4615 | 548 |
| 410 | 20230616 | 115900 | 4424759535 | 4615 | 4605 | 4615 | 4605 | 9001 |
| 411 | 20230616 | 115800 | 4383232850 | 4605 | 4610 | 4610 | 4605 | 128 |
| 412 | 20230616 | 115700 | 4382642790 | 4610 | 4610 | 4610 | 4610 | 130 |
| 413 | 20230616 | 115600 | 4382043490 | 4615 | 4615 | 4615 | 4615 | 155 |
| 414 | 20230616 | 115500 | 4381328165 | 4615 | 4610 | 4615 | 4610 | 383 |
| 415 | 20230616 | 115400 | 4379560860 | 4610 | 4610 | 4610 | 4610 | 204 |
| 416 | 20230616 | 115300 | 4378620420 | 4615 | 4610 | 4615 | 4605 | 2093 |
| 417 | 20230616 | 115200 | 4368966220 | 4610 | 4600 | 4610 | 4600 | 4943 |
| 418 | 20230616 | 115100 | 4346212460 | 4600 | 4605 | 4610 | 4600 | 942 |
| 419 | 20230616 | 115000 | 4341879120 | 4600 | 4600 | 4600 | 4600 | 1619 |
| 420 | 20230616 | 114900 | 4334431720 | 4600 | 4600 | 4600 | 4600 | 4803 |
| 421 | 20230616 | 114800 | 4312337920 | 4600 | 4610 | 4610 | 4600 | 833 |
| 422 | 20230616 | 114700 | 4308505630 | 4610 | 4610 | 4610 | 4610 | 599 |
| 423 | 20230616 | 114600 | 4305744240 | 4600 | 4605 | 4610 | 4600 | 5949 |
| 424 | 20230616 | 114500 | 4278345040 | 4605 | 4610 | 4610 | 4600 | 1858 |
| 425 | 20230616 | 114400 | 4269790520 | 4610 | 4610 | 4615 | 4610 | 5302 |
| 426 | 20230616 | 114300 | 4245346790 | 4605 | 4610 | 4610 | 4605 | 292 |
| 427 | 20230616 | 114200 | 4244002120 | 4605 | 4605 | 4605 | 4605 | 2434 |
| 428 | 20230616 | 114100 | 4232793550 | 4610 | 4605 | 4610 | 4605 | 1710 |
| 429 | 20230616 | 114000 | 4224917640 | 4605 | 4610 | 4610 | 4605 | 573 |
| 430 | 20230616 | 113900 | 4222276435 | 4610 | 4605 | 4610 | 4605 | 276 |
| 431 | 20230616 | 113800 | 4221004905 | 4605 | 4605 | 4615 | 4605 | 5086 |
| 432 | 20230616 | 113700 | 4197561820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 433 | 20230616 | 113600 | 4197561820 | 4605 | 4600 | 4610 | 4600 | 389 |
| 434 | 20230616 | 113500 | 4195769210 | 4610 | 4610 | 4610 | 4595 | 3741 |
| 435 | 20230616 | 113400 | 4178559530 | 4610 | 4600 | 4610 | 4600 | 1899 |
| 436 | 20230616 | 113300 | 4169821030 | 4600 | 4610 | 4610 | 4600 | 3775 |
| 437 | 20230616 | 113200 | 4152437100 | 4610 | 4605 | 4615 | 4605 | 1719 |
| 438 | 20230616 | 113100 | 4144516895 | 4615 | 4610 | 4615 | 4605 | 456 |
| 439 | 20230616 | 113000 | 4142415680 | 4610 | 4615 | 4615 | 4610 | 333 |
| 440 | 20230616 | 112900 | 4140880475 | 4615 | 4610 | 4615 | 4605 | 136 |
| 441 | 20230616 | 112800 | 4140253555 | 4610 | 4615 | 4615 | 4610 | 12499 |
| 442 | 20230616 | 112700 | 4082585235 | 4615 | 4625 | 4625 | 4615 | 662 |
| 443 | 20230616 | 112600 | 4079525985 | 4615 | 4615 | 4625 | 4615 | 254 |
| 444 | 20230616 | 112500 | 4078353245 | 4625 | 4615 | 4625 | 4610 | 2137 |
| 445 | 20230616 | 112400 | 4068487010 | 4620 | 4635 | 4635 | 4615 | 9407 |
| 446 | 20230616 | 112300 | 4024998020 | 4625 | 4640 | 4640 | 4625 | 3320 |
| 447 | 20230616 | 112200 | 4009611060 | 4640 | 4630 | 4640 | 4630 | 4073 |
| 448 | 20230616 | 112100 | 3990748030 | 4630 | 4625 | 4630 | 4625 | 605 |
| 449 | 20230616 | 112000 | 3987949900 | 4620 | 4625 | 4625 | 4620 | 2540 |
| 450 | 20230616 | 111900 | 3976213435 | 4620 | 4620 | 4625 | 4615 | 317 |
| 451 | 20230616 | 111800 | 3974749240 | 4615 | 4625 | 4625 | 4615 | 4563 |
| 452 | 20230616 | 111700 | 3953670835 | 4625 | 4625 | 4625 | 4625 | 882 |
| 453 | 20230616 | 111600 | 3949591585 | 4625 | 4635 | 4635 | 4625 | 2130 |
| 454 | 20230616 | 111500 | 3939731190 | 4635 | 4635 | 4635 | 4635 | 193 |
| 455 | 20230616 | 111400 | 3938836635 | 4635 | 4630 | 4640 | 4630 | 115 |
| 456 | 20230616 | 111300 | 3938303805 | 4630 | 4635 | 4640 | 4620 | 4504 |
| 457 | 20230616 | 111200 | 3917482685 | 4635 | 4635 | 4635 | 4630 | 1146 |
| 458 | 20230616 | 111100 | 3912171455 | 4635 | 4630 | 4635 | 4625 | 7447 |
| 459 | 20230616 | 111000 | 3877725310 | 4635 | 4640 | 4640 | 4635 | 1989 |
| 460 | 20230616 | 110900 | 3868505995 | 4635 | 4630 | 4640 | 4630 | 1327 |
| 461 | 20230616 | 110800 | 3862357395 | 4630 | 4635 | 4635 | 4625 | 3913 |
| 462 | 20230616 | 110700 | 3844251150 | 4635 | 4635 | 4645 | 4635 | 2696 |
| 463 | 20230616 | 110600 | 3831738135 | 4645 | 4645 | 4645 | 4635 | 3115 |
| 464 | 20230616 | 110500 | 3817287205 | 4645 | 4655 | 4655 | 4635 | 6270 |
| 465 | 20230616 | 110400 | 3788154805 | 4655 | 4620 | 4655 | 4620 | 17082 |
| 466 | 20230616 | 110300 | 3708856885 | 4620 | 4630 | 4630 | 4620 | 862 |
| 467 | 20230616 | 110200 | 3704865935 | 4630 | 4625 | 4640 | 4625 | 4720 |
| 468 | 20230616 | 110100 | 3683015710 | 4625 | 4625 | 4625 | 4615 | 3947 |
| 469 | 20230616 | 110000 | 3664787355 | 4630 | 4630 | 4630 | 4630 | 3171 |
| 470 | 20230616 | 105900 | 3650105625 | 4635 | 4630 | 4635 | 4630 | 2312 |
| 471 | 20230616 | 105800 | 3639392645 | 4630 | 4625 | 4630 | 4620 | 6326 |
| 472 | 20230616 | 105700 | 3610127485 | 4625 | 4620 | 4625 | 4620 | 2096 |
| 473 | 20230616 | 105600 | 3600436920 | 4615 | 4620 | 4620 | 4615 | 3262 |
| 474 | 20230616 | 105500 | 3585366730 | 4620 | 4620 | 4625 | 4615 | 3151 |
| 475 | 20230616 | 105400 | 3570816340 | 4615 | 4610 | 4620 | 4610 | 5120 |
| 476 | 20230616 | 105300 | 3547192460 | 4610 | 4610 | 4610 | 4610 | 15 |
| 477 | 20230616 | 105200 | 3547123310 | 4610 | 4615 | 4615 | 4605 | 1646 |
| 478 | 20230616 | 105100 | 3539537150 | 4615 | 4605 | 4615 | 4605 | 2841 |
| 479 | 20230616 | 105000 | 3526451915 | 4605 | 4610 | 4615 | 4605 | 1852 |
| 480 | 20230616 | 104900 | 3517918465 | 4620 | 4595 | 4630 | 4595 | 14246 |
| 481 | 20230616 | 104800 | 3452156480 | 4595 | 4595 | 4595 | 4595 | 2800 |
| 482 | 20230616 | 104700 | 3439290480 | 4595 | 4595 | 4595 | 4595 | 2771 |
| 483 | 20230616 | 104600 | 3426557735 | 4595 | 4595 | 4600 | 4595 | 835 |
| 484 | 20230616 | 104500 | 3422720570 | 4600 | 4595 | 4600 | 4585 | 2400 |
| 485 | 20230616 | 104400 | 3411686300 | 4590 | 4590 | 4595 | 4580 | 1674 |
| 486 | 20230616 | 104300 | 3404002680 | 4590 | 4595 | 4600 | 4570 | 6465 |
| 487 | 20230616 | 104200 | 3374325540 | 4595 | 4590 | 4595 | 4585 | 1193 |
| 488 | 20230616 | 104100 | 3368852705 | 4590 | 4590 | 4595 | 4585 | 680 |
| 489 | 20230616 | 104000 | 3365729735 | 4600 | 4600 | 4610 | 4580 | 4198 |
| 490 | 20230616 | 103900 | 3346412615 | 4600 | 4565 | 4600 | 4565 | 8189 |
| 491 | 20230616 | 103800 | 3308805555 | 4560 | 4565 | 4565 | 4560 | 3381 |
| 492 | 20230616 | 103700 | 3293374430 | 4585 | 4580 | 4585 | 4580 | 116 |
| 493 | 20230616 | 103600 | 3292843050 | 4580 | 4580 | 4580 | 4560 | 374 |
| 494 | 20230616 | 103500 | 3291130760 | 4560 | 4575 | 4580 | 4560 | 1721 |
| 495 | 20230616 | 103400 | 3283277585 | 4580 | 4580 | 4580 | 4570 | 669 |
| 496 | 20230616 | 103300 | 3280217935 | 4580 | 4560 | 4580 | 4560 | 230 |
| 497 | 20230616 | 103200 | 3279164970 | 4560 | 4570 | 4575 | 4555 | 1637 |
| 498 | 20230616 | 103100 | 3271690150 | 4575 | 4560 | 4575 | 4550 | 3601 |
| 499 | 20230616 | 103000 | 3255281395 | 4560 | 4560 | 4580 | 4555 | 704 |
| 500 | 20230616 | 102900 | 3252071420 | 4560 | 4560 | 4560 | 4560 | 351 |
| 501 | 20230616 | 102800 | 3250470860 | 4560 | 4565 | 4585 | 4550 | 2498 |
| 502 | 20230616 | 102700 | 3239079240 | 4585 | 4570 | 4585 | 4565 | 4202 |
| 503 | 20230616 | 102600 | 3219818370 | 4590 | 4590 | 4590 | 4570 | 1503 |
| 504 | 20230616 | 102500 | 3212940920 | 4590 | 4565 | 4595 | 4565 | 5537 |
| 505 | 20230616 | 102400 | 3187619750 | 4565 | 4585 | 4585 | 4565 | 3141 |
| 506 | 20230616 | 102300 | 3173255850 | 4580 | 4565 | 4580 | 4565 | 526 |
| 507 | 20230616 | 102200 | 3170851185 | 4565 | 4555 | 4565 | 4555 | 1410 |
| 508 | 20230616 | 102100 | 3164426325 | 4550 | 4550 | 4560 | 4535 | 11787 |
| 509 | 20230616 | 102000 | 3110860385 | 4550 | 4555 | 4555 | 4550 | 5567 |
| 510 | 20230616 | 101900 | 3085527165 | 4555 | 4555 | 4555 | 4540 | 5339 |
| 511 | 20230616 | 101800 | 3061267285 | 4555 | 4540 | 4555 | 4540 | 5798 |
| 512 | 20230616 | 101700 | 3034919690 | 4540 | 4540 | 4550 | 4540 | 1864 |
| 513 | 20230616 | 101600 | 3026457055 | 4540 | 4540 | 4540 | 4540 | 1072 |
| 514 | 20230616 | 101500 | 3021590175 | 4540 | 4540 | 4555 | 4535 | 3028 |
| 515 | 20230616 | 101400 | 3007844630 | 4540 | 4545 | 4545 | 4540 | 14177 |
| 516 | 20230616 | 101300 | 2943480495 | 4545 | 4555 | 4555 | 4545 | 2647 |
| 517 | 20230616 | 101200 | 2931449580 | 4545 | 4545 | 4545 | 4545 | 6945 |
| 518 | 20230616 | 101100 | 2899884555 | 4545 | 4555 | 4555 | 4545 | 6657 |
| 519 | 20230616 | 101000 | 2869609770 | 4555 | 4560 | 4560 | 4550 | 3337 |
| 520 | 20230616 | 100900 | 2854424885 | 4560 | 4560 | 4560 | 4550 | 2489 |
| 521 | 20230616 | 100800 | 2843091655 | 4555 | 4555 | 4560 | 4550 | 5797 |
| 522 | 20230616 | 100700 | 2816704710 | 4560 | 4555 | 4565 | 4555 | 3805 |
| 523 | 20230616 | 100600 | 2799353985 | 4555 | 4560 | 4570 | 4555 | 3799 |
| 524 | 20230616 | 100500 | 2782045985 | 4560 | 4565 | 4565 | 4560 | 6644 |
| 525 | 20230616 | 100400 | 2751719390 | 4565 | 4570 | 4570 | 4565 | 2243 |
| 526 | 20230616 | 100300 | 2741476120 | 4570 | 4570 | 4570 | 4565 | 2303 |
| 527 | 20230616 | 100200 | 2730951955 | 4570 | 4570 | 4570 | 4570 | 588 |
| 528 | 20230616 | 100100 | 2728264795 | 4570 | 4585 | 4585 | 4570 | 1652 |
| 529 | 20230616 | 100000 | 2720711160 | 4585 | 4585 | 4585 | 4570 | 699 |
| 530 | 20230616 | 095900 | 2717507390 | 4590 | 4585 | 4590 | 4570 | 992 |
| 531 | 20230616 | 095800 | 2712966305 | 4585 | 4595 | 4595 | 4570 | 488 |
| 532 | 20230616 | 095700 | 2710730585 | 4595 | 4560 | 4600 | 4555 | 12834 |
| 533 | 20230616 | 095600 | 2652137865 | 4580 | 4560 | 4580 | 4555 | 885 |
| 534 | 20230616 | 095500 | 2648103300 | 4560 | 4570 | 4580 | 4560 | 835 |
| 535 | 20230616 | 095400 | 2644287410 | 4570 | 4555 | 4570 | 4550 | 4491 |
| 536 | 20230616 | 095300 | 2623805570 | 4555 | 4555 | 4565 | 4550 | 16413 |
| 537 | 20230616 | 095200 | 2549112460 | 4555 | 4565 | 4565 | 4555 | 11073 |
| 538 | 20230616 | 095100 | 2498650455 | 4560 | 4570 | 4570 | 4560 | 770 |
| 539 | 20230616 | 095000 | 2495138110 | 4560 | 4565 | 4570 | 4560 | 6205 |
| 540 | 20230616 | 094900 | 2466822980 | 4565 | 4560 | 4565 | 4560 | 400 |
| 541 | 20230616 | 094800 | 2464998410 | 4570 | 4560 | 4570 | 4560 | 4099 |
| 542 | 20230616 | 094700 | 2446300645 | 4560 | 4555 | 4560 | 4550 | 8159 |
| 543 | 20230616 | 094600 | 2409106175 | 4550 | 4565 | 4570 | 4550 | 15718 |
| 544 | 20230616 | 094500 | 2337436915 | 4570 | 4575 | 4575 | 4570 | 4267 |
| 545 | 20230616 | 094400 | 2317932890 | 4570 | 4570 | 4585 | 4570 | 8068 |
| 546 | 20230616 | 094300 | 2281002620 | 4565 | 4570 | 4575 | 4565 | 11874 |
| 547 | 20230616 | 094200 | 2226715990 | 4570 | 4570 | 4585 | 4570 | 615 |
| 548 | 20230616 | 094100 | 2223903405 | 4570 | 4580 | 4585 | 4565 | 11866 |
| 549 | 20230616 | 094000 | 2169678770 | 4580 | 4595 | 4595 | 4575 | 5528 |
| 550 | 20230616 | 093900 | 2144345870 | 4595 | 4595 | 4595 | 4590 | 2158 |
| 551 | 20230616 | 093800 | 2134440590 | 4595 | 4595 | 4595 | 4590 | 1534 |
| 552 | 20230616 | 093700 | 2127396205 | 4595 | 4605 | 4605 | 4580 | 6769 |
| 553 | 20230616 | 093600 | 2096338630 | 4605 | 4600 | 4610 | 4595 | 3631 |
| 554 | 20230616 | 093500 | 2079633400 | 4595 | 4600 | 4600 | 4590 | 7571 |
| 555 | 20230616 | 093400 | 2044857595 | 4600 | 4600 | 4610 | 4595 | 5781 |
| 556 | 20230616 | 093300 | 2018258645 | 4600 | 4615 | 4615 | 4600 | 4487 |
| 557 | 20230616 | 093200 | 1997608300 | 4615 | 4610 | 4615 | 4600 | 1966 |
| 558 | 20230616 | 093100 | 1988546145 | 4610 | 4600 | 4610 | 4595 | 4107 |
| 559 | 20230616 | 093000 | 1969652220 | 4600 | 4590 | 4615 | 4590 | 5485 |
| 560 | 20230616 | 092900 | 1944425740 | 4590 | 4610 | 4610 | 4590 | 11563 |
| 561 | 20230616 | 092800 | 1891264335 | 4605 | 4610 | 4610 | 4600 | 3216 |
| 562 | 20230616 | 092700 | 1876448210 | 4610 | 4605 | 4610 | 4600 | 2054 |
| 563 | 20230616 | 092600 | 1866988945 | 4605 | 4605 | 4605 | 4600 | 3004 |
| 564 | 20230616 | 092500 | 1853158450 | 4605 | 4590 | 4605 | 4585 | 2946 |
| 565 | 20230616 | 092400 | 1839627815 | 4575 | 4605 | 4605 | 4575 | 8323 |
| 566 | 20230616 | 092300 | 1801515135 | 4610 | 4610 | 4620 | 4550 | 32603 |
| 567 | 20230616 | 092200 | 1651990820 | 4615 | 4620 | 4625 | 4615 | 4728 |
| 568 | 20230616 | 092100 | 1630154095 | 4620 | 4610 | 4620 | 4610 | 2065 |
| 569 | 20230616 | 092000 | 1620619585 | 4605 | 4620 | 4620 | 4605 | 4425 |
| 570 | 20230616 | 091900 | 1600206465 | 4610 | 4625 | 4625 | 4610 | 7996 |
| 571 | 20230616 | 091800 | 1563266850 | 4625 | 4650 | 4655 | 4625 | 10806 |
| 572 | 20230616 | 091700 | 1513151960 | 4650 | 4645 | 4670 | 4645 | 7378 |
| 573 | 20230616 | 091600 | 1478776265 | 4660 | 4645 | 4660 | 4625 | 11432 |
| 574 | 20230616 | 091500 | 1425832165 | 4640 | 4635 | 4645 | 4630 | 13128 |
| 575 | 20230616 | 091400 | 1364992655 | 4640 | 4640 | 4655 | 4635 | 5006 |
| 576 | 20230616 | 091300 | 1341769090 | 4655 | 4660 | 4660 | 4640 | 8591 |
| 577 | 20230616 | 091200 | 1301811635 | 4660 | 4645 | 4660 | 4640 | 8482 |
| 578 | 20230616 | 091100 | 1262376205 | 4640 | 4650 | 4660 | 4630 | 9597 |
| 579 | 20230616 | 091000 | 1217836420 | 4640 | 4640 | 4660 | 4635 | 9699 |
| 580 | 20230616 | 090900 | 1172831800 | 4640 | 4645 | 4660 | 4635 | 19765 |
| 581 | 20230616 | 090800 | 1081091880 | 4650 | 4660 | 4660 | 4640 | 14361 |
| 582 | 20230616 | 090700 | 1014353920 | 4660 | 4670 | 4680 | 4645 | 31893 |
| 583 | 20230616 | 090600 | 865698800 | 4675 | 4620 | 4700 | 4615 | 55270 |
| 584 | 20230616 | 090500 | 607556855 | 4615 | 4595 | 4640 | 4585 | 4730 |
| 585 | 20230616 | 090400 | 585767800 | 4595 | 4640 | 4645 | 4590 | 29690 |
| 586 | 20230616 | 090300 | 448697215 | 4640 | 4625 | 4670 | 4620 | 25475 |
| 587 | 20230616 | 090200 | 330435255 | 4620 | 4560 | 4630 | 4555 | 9417 |
| 588 | 20230616 | 090100 | 287070555 | 4580 | 4560 | 4580 | 4535 | 14341 |
| 589 | 20230616 | 090000 | 221761525 | 4560 | 4600 | 4605 | 4560 | 47217 |