KissMeData/002920/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	183800	144248354	1903	1903	1903	1903	39
3	20241122	183700	144248354	1903	1903	1903	1903	0
4	20241122	183600	144248354	1903	1903	1903	1903	0
5	20241122	183500	144248354	1903	1903	1903	1903	0
6	20241122	183400	144248354	1903	1903	1903	1903	0
7	20241122	183300	144248354	1903	1903	1903	1903	0
8	20241122	183200	144248354	1903	1903	1903	1903	0
9	20241122	183100	144248354	1903	1903	1903	1903	0
10	20241122	183000	144248354	1903	1903	1903	1903	0
11	20241122	182900	144248354	1903	1903	1903	1903	0
12	20241122	182800	144248354	1903	1903	1903	1903	0
13	20241122	182700	144248354	1903	1903	1903	1903	0
14	20241122	182600	144248354	1903	1903	1903	1903	0
15	20241122	182500	144248354	1903	1903	1903	1903	0
16	20241122	182400	144248354	1903	1903	1903	1903	0
17	20241122	182300	144248354	1903	1903	1903	1903	0
18	20241122	182200	144248354	1903	1903	1903	1903	0
19	20241122	182100	144248354	1903	1903	1903	1903	0
20	20241122	182000	144248354	1903	1903	1903	1903	0
21	20241122	181900	144248354	1903	1903	1903	1903	0
22	20241122	181800	144248354	1903	1903	1903	1903	0
23	20241122	181700	144248354	1903	1903	1903	1903	0
24	20241122	181600	144248354	1903	1903	1903	1903	0
25	20241122	181500	144248354	1903	1903	1903	1903	0
26	20241122	181400	144248354	1903	1903	1903	1903	0
27	20241122	181300	144248354	1903	1903	1903	1903	0
28	20241122	181200	144248354	1903	1903	1903	1903	0
29	20241122	181100	144248354	1903	1903	1903	1903	0
30	20241122	181000	144248354	1903	1903	1903	1903	0
31	20241122	180900	144248354	1903	1903	1903	1903	0
32	20241122	180800	144248354	1903	1903	1903	1903	39
33	20241122	180700	144248354	1903	1903	1903	1903	0
34	20241122	180600	144248354	1903	1903	1903	1903	0
35	20241122	180500	144248354	1903	1903	1903	1903	0
36	20241122	180400	144248354	1903	1903	1903	1903	0
37	20241122	180300	144248354	1903	1903	1903	1903	0
38	20241122	180200	144248354	1903	1903	1903	1903	0
39	20241122	180100	144248354	1903	1903	1903	1903	0
40	20241122	180000	144248354	1903	1903	1903	1903	0
41	20241122	175900	144248354	1903	1903	1903	1903	0
42	20241122	175800	144248354	1903	1903	1903	1903	0
43	20241122	175700	144248354	1903	1903	1903	1903	0
44	20241122	175600	144248354	1903	1903	1903	1903	0
45	20241122	175500	144248354	1903	1903	1903	1903	0
46	20241122	175400	144248354	1903	1903	1903	1903	0
47	20241122	175300	144248354	1903	1903	1903	1903	0
48	20241122	175200	144248354	1903	1903	1903	1903	0
49	20241122	175100	144248354	1903	1903	1903	1903	0
50	20241122	175000	144248354	1903	1903	1903	1903	0
51	20241122	174900	144248354	1903	1903	1903	1903	0
52	20241122	174800	144248354	1903	1903	1903	1903	0
53	20241122	174700	144248354	1903	1903	1903	1903	0
54	20241122	174600	144248354	1903	1903	1903	1903	0
55	20241122	174500	144248354	1903	1903	1903	1903	0
56	20241122	174400	144248354	1903	1903	1903	1903	0
57	20241122	174300	144248354	1903	1903	1903	1903	0
58	20241122	174200	144248354	1903	1903	1903	1903	0
59	20241122	174100	144248354	1903	1903	1903	1903	0
60	20241122	174000	144248354	1903	1903	1903	1903	0
61	20241122	173900	144248354	1903	1903	1903	1903	0
62	20241122	173800	144248354	1903	1903	1903	1903	39
63	20241122	173700	144248354	1903	1903	1903	1903	0
64	20241122	173600	144248354	1903	1903	1903	1903	0
65	20241122	173500	144248354	1903	1903	1903	1903	0
66	20241122	173400	144248354	1903	1903	1903	1903	0
67	20241122	173300	144248354	1903	1903	1903	1903	0
68	20241122	173200	144248354	1903	1903	1903	1903	0
69	20241122	173100	144248354	1903	1903	1903	1903	0
70	20241122	173000	144248354	1903	1903	1903	1903	0
71	20241122	172900	144248354	1903	1903	1903	1903	0
72	20241122	172800	144248354	1903	1903	1903	1903	0
73	20241122	172700	144248354	1903	1903	1903	1903	0
74	20241122	172600	144248354	1903	1903	1903	1903	0
75	20241122	172500	144248354	1903	1903	1903	1903	0
76	20241122	172400	144248354	1903	1903	1903	1903	0
77	20241122	172300	144248354	1903	1903	1903	1903	0
78	20241122	172200	144248354	1903	1903	1903	1903	0
79	20241122	172100	144248354	1903	1903	1903	1903	0
80	20241122	172000	144248354	1903	1903	1903	1903	0
81	20241122	171900	144248354	1903	1903	1903	1903	0
82	20241122	171800	144248354	1903	1903	1903	1903	0
83	20241122	171700	144248354	1903	1903	1903	1903	0
84	20241122	171600	144248354	1903	1903	1903	1903	0
85	20241122	171500	144248354	1903	1903	1903	1903	0
86	20241122	171400	144248354	1903	1903	1903	1903	0
87	20241122	171300	144248354	1903	1903	1903	1903	0
88	20241122	171200	144248354	1903	1903	1903	1903	0
89	20241122	171100	144248354	1903	1903	1903	1903	0
90	20241122	171000	144248354	1903	1903	1903	1903	0
91	20241122	170900	144248354	1903	1903	1903	1903	0
92	20241122	170800	144248354	1903	1903	1903	1903	39
93	20241122	170700	144248354	1903	1903	1903	1903	0
94	20241122	170600	144248354	1903	1903	1903	1903	0
95	20241122	170500	144248354	1903	1903	1903	1903	0
96	20241122	170400	144248354	1903	1903	1903	1903	0
97	20241122	170300	144248354	1903	1903	1903	1903	0
98	20241122	170200	144248354	1903	1903	1903	1903	0
99	20241122	170100	144248354	1903	1903	1903	1903	0
100	20241122	170000	144248354	1903	1903	1903	1903	0
101	20241122	165900	144248354	1903	1903	1903	1903	0
102	20241122	165800	144248354	1903	1903	1903	1903	0
103	20241122	165700	144248354	1903	1903	1903	1903	0
104	20241122	165600	144248354	1903	1903	1903	1903	0
105	20241122	165500	144248354	1903	1903	1903	1903	0
106	20241122	165400	144248354	1903	1903	1903	1903	0
107	20241122	165300	144248354	1903	1903	1903	1903	0
108	20241122	165200	144248354	1903	1903	1903	1903	0
109	20241122	165100	144248354	1903	1903	1903	1903	0
110	20241122	165000	144248354	1903	1903	1903	1903	0
111	20241122	164900	144248354	1903	1903	1903	1903	0
112	20241122	164800	144248354	1903	1903	1903	1903	0
113	20241122	164700	144248354	1903	1903	1903	1903	0
114	20241122	164600	144248354	1903	1903	1903	1903	0
115	20241122	164500	144248354	1903	1903	1903	1903	0
116	20241122	164400	144248354	1903	1903	1903	1903	0
117	20241122	164300	144248354	1903	1903	1903	1903	0
118	20241122	164200	144248354	1903	1903	1903	1903	0
119	20241122	164100	144248354	1903	1903	1903	1903	0
120	20241122	164000	144248354	1903	1903	1903	1903	0
121	20241122	163900	144248354	1903	1903	1903	1903	0
122	20241122	163800	144248354	1903	1903	1903	1903	39
123	20241122	163700	144248354	1903	1903	1903	1903	0
124	20241122	163600	144248354	1903	1903	1903	1903	0
125	20241122	163500	144248354	1903	1903	1903	1903	0
126	20241122	163400	144248354	1903	1903	1903	1903	0
127	20241122	163300	144248354	1903	1903	1903	1903	0
128	20241122	163200	144248354	1903	1903	1903	1903	0
129	20241122	163100	144248354	1903	1903	1903	1903	0
130	20241122	163000	144248354	1903	1903	1903	1903	0
131	20241122	162900	144248354	1903	1903	1903	1903	0
132	20241122	162800	144248354	1903	1903	1903	1903	0
133	20241122	162700	144248354	1903	1903	1903	1903	0
134	20241122	162600	144248354	1903	1903	1903	1903	0
135	20241122	162500	144248354	1903	1903	1903	1903	0
136	20241122	162400	144248354	1903	1903	1903	1903	0
137	20241122	162300	144248354	1903	1903	1903	1903	0
138	20241122	162200	144248354	1903	1903	1903	1903	0
139	20241122	162100	144248354	1903	1903	1903	1903	0
140	20241122	162000	144248354	1903	1903	1903	1903	0
141	20241122	161900	144248354	1903	1903	1903	1903	0
142	20241122	161800	144248354	1903	1903	1903	1903	0
143	20241122	161700	144248354	1903	1903	1903	1903	0
144	20241122	161600	144248354	1903	1903	1903	1903	0
145	20241122	161500	144248354	1903	1903	1903	1903	0
146	20241122	161400	144248354	1903	1903	1903	1903	0
147	20241122	161300	144248354	1903	1903	1903	1903	0
148	20241122	161200	144248354	1903	1903	1903	1903	0
149	20241122	161100	144248354	1903	1903	1903	1903	0
150	20241122	161000	144248354	1903	1903	1903	1903	0
151	20241122	160900	144248354	1903	1903	1903	1903	0
152	20241122	160800	144248354	1903	1903	1903	1903	39
153	20241122	160700	144248354	1903	1903	1903	1903	0
154	20241122	160600	144248354	1903	1903	1903	1903	0
155	20241122	160500	144248354	1903	1903	1903	1903	0
156	20241122	160400	144248354	1903	1903	1903	1903	0
157	20241122	160300	144248354	1903	1903	1903	1903	0
158	20241122	160200	144248354	1903	1903	1903	1903	0
159	20241122	160100	144248354	1903	1903	1903	1903	0
160	20241122	160000	144248354	1903	1903	1903	1903	0
161	20241122	155900	144248354	1903	1903	1903	1903	0
162	20241122	155800	144248354	1903	1903	1903	1903	0
163	20241122	155700	144248354	1903	1903	1903	1903	0
164	20241122	155600	144248354	1903	1903	1903	1903	0
165	20241122	155500	144248354	1903	1903	1903	1903	0
166	20241122	155400	144248354	1903	1903	1903	1903	0
167	20241122	155300	144248354	1903	1903	1903	1903	0
168	20241122	155200	144248354	1903	1903	1903	1903	0
169	20241122	155100	144248354	1903	1903	1903	1903	0
170	20241122	155000	144248354	1903	1903	1903	1903	0
171	20241122	154900	144248354	1903	1903	1903	1903	0
172	20241122	154800	144248354	1903	1903	1903	1903	0
173	20241122	154700	144248354	1903	1903	1903	1903	0
174	20241122	154600	144248354	1903	1903	1903	1903	0
175	20241122	154500	144248354	1903	1903	1903	1903	0
176	20241122	154400	144248354	1903	1903	1903	1903	0
177	20241122	154300	144248354	1903	1903	1903	1903	0
178	20241122	154200	144248354	1903	1903	1903	1903	0
179	20241122	154100	144248354	1903	1903	1903	1903	0
180	20241122	154000	144248354	1903	1903	1903	1903	0
181	20241122	153900	144248354	1903	1903	1903	1903	0
182	20241122	153800	144248354	1903	1903	1903	1903	39
183	20241122	153700	144248354	1903	1903	1903	1903	0
184	20241122	153600	144248354	1903	1903	1903	1903	0
185	20241122	153500	144248354	1903	1903	1903	1903	0
186	20241122	153400	144248354	1903	1903	1903	1903	0
187	20241122	153300	144248354	1903	1903	1903	1903	0
188	20241122	153200	144248354	1903	1903	1903	1903	0
189	20241122	153100	144248354	1903	1903	1903	1903	0
190	20241122	153000	144248354	1903	1903	1903	1903	39
191	20241122	152900	144174137	1903	1903	1903	1903	0
192	20241122	152800	144174137	1903	1903	1903	1903	0
193	20241122	152700	144174137	1903	1903	1903	1903	0
194	20241122	152600	144174137	1903	1903	1903	1903	0
195	20241122	152500	144174137	1903	1903	1903	1903	0
196	20241122	152400	144174137	1903	1903	1903	1903	0
197	20241122	152300	144174137	1903	1903	1903	1903	0
198	20241122	152200	144174137	1903	1903	1903	1903	0
199	20241122	152100	144174137	1903	1903	1903	1903	0
200	20241122	152000	144174137	1903	1903	1903	1903	0
201	20241122	151900	144174137	1903	1903	1903	1903	40
202	20241122	151800	144098017	1903	1903	1903	1903	0
203	20241122	151700	144098017	1903	1903	1903	1903	0
204	20241122	151600	144098017	1903	1903	1903	1903	0
205	20241122	151500	144098017	1903	1903	1903	1903	0
206	20241122	151400	144098017	1903	1903	1903	1903	0
207	20241122	151300	144098017	1903	1903	1903	1903	0
208	20241122	151200	144098017	1903	1903	1903	1903	0
209	20241122	151100	144098017	1903	1903	1903	1903	0
210	20241122	151000	144098017	1903	1903	1903	1903	0
211	20241122	150900	144098017	1903	1903	1903	1903	0
212	20241122	150800	144098017	1903	1903	1903	1903	2
213	20241122	150700	144094211	1903	1903	1903	1903	12
214	20241122	150600	144071375	1902	1902	1902	1902	0
215	20241122	150500	144071375	1902	1902	1902	1902	0
216	20241122	150400	144071375	1902	1901	1902	1901	5
217	20241122	150300	144061868	1901	1901	1901	1901	10
218	20241122	150200	144042858	1901	1901	1901	1901	26
219	20241122	150100	143993432	1901	1901	1901	1901	12
220	20241122	150000	143970620	1901	1901	1901	1901	0
221	20241122	145900	143970620	1901	1901	1901	1901	3
222	20241122	145800	143964917	1901	1901	1901	1901	0
223	20241122	145700	143964917	1901	1901	1901	1901	0
224	20241122	145600	143964917	1901	1901	1901	1901	0
225	20241122	145500	143964917	1901	1901	1901	1901	0
226	20241122	145400	143964917	1901	1901	1901	1901	10
227	20241122	145300	143945907	1901	1901	1901	1901	19
228	20241122	145200	143909788	1901	1901	1901	1901	3
229	20241122	145100	143904085	1901	1902	1902	1901	1908
230	20241122	145000	140275075	1901	1901	1901	1901	189
231	20241122	144900	139915786	1901	1900	1901	1900	4000
232	20241122	144800	132313894	1900	1900	1900	1900	0
233	20241122	144700	132313894	1900	1900	1900	1900	6
234	20241122	144600	132302494	1900	1900	1900	1900	0
235	20241122	144500	132302494	1900	1900	1900	1900	0
236	20241122	144400	132302494	1900	1900	1900	1900	50
237	20241122	144300	132207494	1900	1900	1900	1900	20
238	20241122	144200	132169494	1900	1900	1900	1900	0
239	20241122	144100	132169494	1900	1900	1900	1900	0
240	20241122	144000	132169494	1900	1900	1900	1900	30
241	20241122	143900	132112494	1900	1900	1900	1900	6
242	20241122	143800	132101094	1900	1900	1900	1900	20
243	20241122	143700	132063094	1900	1900	1900	1900	6
244	20241122	143600	132051694	1900	1900	1900	1900	496
245	20241122	143500	131109294	1900	1903	1903	1900	4999
246	20241122	143400	121609610	1904	1904	1904	1904	45
247	20241122	143300	121523930	1904	1906	1906	1904	4000
248	20241122	143200	113906522	1908	1908	1908	1908	0
249	20241122	143100	113906522	1908	1908	1908	1908	0
250	20241122	143000	113906522	1908	1908	1908	1908	0
251	20241122	142900	113906522	1908	1907	1908	1907	2000
252	20241122	142800	110090523	1906	1906	1906	1906	0
253	20241122	142700	110090523	1906	1906	1906	1906	0
254	20241122	142600	110090523	1906	1906	1906	1906	2
255	20241122	142500	110086711	1906	1907	1907	1906	170
256	20241122	142400	109762670	1908	1908	1908	1908	0
257	20241122	142300	109762670	1908	1908	1908	1908	0
258	20241122	142200	109762670	1908	1908	1908	1908	0
259	20241122	142100	109762670	1908	1908	1908	1908	0
260	20241122	142000	109762670	1908	1908	1908	1908	0
261	20241122	141900	109762670	1908	1908	1908	1908	0
262	20241122	141800	109762670	1908	1908	1908	1908	0
263	20241122	141700	109762670	1908	1910	1910	1908	3000
264	20241122	141600	104037980	1911	1911	1911	1911	0
265	20241122	141500	104037980	1911	1911	1911	1911	0
266	20241122	141400	104037980	1911	1911	1911	1911	0
267	20241122	141300	104037980	1911	1911	1911	1911	0
268	20241122	141200	104037980	1911	1911	1911	1911	0
269	20241122	141100	104037980	1911	1911	1911	1911	0
270	20241122	141000	104037980	1911	1911	1911	1911	0
271	20241122	140900	104037980	1911	1911	1911	1911	0
272	20241122	140800	104037980	1911	1911	1911	1911	1
273	20241122	140700	104036069	1911	1911	1911	1911	0
274	20241122	140600	104036069	1911	1911	1911	1911	0
275	20241122	140500	104036069	1911	1911	1911	1911	2
276	20241122	140400	104032247	1909	1909	1909	1909	0
277	20241122	140300	104032247	1909	1909	1909	1909	0
278	20241122	140200	104032247	1909	1909	1909	1909	862
279	20241122	140100	102386689	1909	1909	1909	1909	0
280	20241122	140000	102386689	1909	1909	1909	1909	1
281	20241122	135900	102384780	1909	1909	1909	1909	50
282	20241122	135800	102289330	1909	1909	1909	1909	100
283	20241122	135700	102098430	1909	1909	1909	1909	50
284	20241122	135600	102002980	1908	1908	1908	1908	0
285	20241122	135500	102002980	1908	1908	1908	1908	0
286	20241122	135400	102002980	1908	1908	1908	1908	0
287	20241122	135300	102002980	1908	1908	1908	1908	0
288	20241122	135200	102002980	1908	1908	1908	1908	0
289	20241122	135100	102002980	1908	1908	1908	1908	0
290	20241122	135000	102002980	1908	1908	1908	1908	0
291	20241122	134900	102002980	1908	1908	1908	1908	0
292	20241122	134800	102002980	1908	1908	1908	1908	0
293	20241122	134700	102002980	1908	1908	1908	1908	0
294	20241122	134600	102002980	1908	1910	1910	1908	899
295	20241122	134500	100287172	1913	1917	1917	1913	4002
296	20241122	134400	92623339	1919	1919	1919	1919	0
297	20241122	134300	92623339	1919	1919	1919	1919	0
298	20241122	134200	92623339	1919	1919	1919	1919	0
299	20241122	134100	92623339	1919	1919	1919	1919	0
300	20241122	134000	92623339	1919	1919	1919	1919	0
301	20241122	133900	92623339	1919	1919	1919	1919	0
302	20241122	133800	92623339	1919	1919	1919	1919	0
303	20241122	133700	92623339	1919	1919	1919	1919	0
304	20241122	133600	92623339	1919	1919	1919	1919	0
305	20241122	133500	92623339	1919	1919	1919	1919	0
306	20241122	133400	92623339	1919	1919	1919	1919	1
307	20241122	133300	92621420	1918	1918	1918	1918	0
308	20241122	133200	92621420	1918	1918	1918	1918	0
309	20241122	133100	92621420	1918	1918	1918	1918	0
310	20241122	133000	92621420	1918	1918	1918	1918	5
311	20241122	132900	92611830	1918	1919	1919	1918	2
312	20241122	132800	92607993	1912	1912	1912	1912	2
313	20241122	132700	92604169	1909	1909	1909	1909	0
314	20241122	132600	92604169	1909	1909	1909	1909	0
315	20241122	132500	92604169	1909	1909	1909	1909	0
316	20241122	132400	92604169	1909	1909	1909	1909	0
317	20241122	132300	92604169	1909	1910	1910	1909	1000
318	20241122	132200	90695078	1909	1909	1909	1909	0
319	20241122	132100	90695078	1909	1909	1909	1909	233
320	20241122	132000	90250281	1911	1911	1911	1911	0
321	20241122	131900	90250281	1911	1911	1911	1911	0
322	20241122	131800	90250281	1911	1911	1911	1911	0
323	20241122	131700	90250281	1911	1911	1911	1911	0
324	20241122	131600	90250281	1911	1911	1911	1911	0
325	20241122	131500	90250281	1911	1911	1911	1911	1
326	20241122	131400	90248370	1911	1911	1911	1911	0
327	20241122	131300	90248370	1911	1911	1911	1911	0
328	20241122	131200	90248370	1911	1911	1911	1911	0
329	20241122	131100	90248370	1911	1911	1911	1911	0
330	20241122	131000	90248370	1911	1911	1911	1911	0
331	20241122	130900	90248370	1911	1911	1911	1911	0
332	20241122	130800	90248370	1911	1911	1911	1911	0
333	20241122	130700	90248370	1911	1911	1911	1911	0
334	20241122	130600	90248370	1911	1911	1911	1911	0
335	20241122	130500	90248370	1911	1911	1911	1911	0
336	20241122	130400	90248370	1911	1911	1911	1911	0
337	20241122	130300	90248370	1911	1911	1911	1911	1
338	20241122	130200	90246459	1911	1911	1911	1911	0
339	20241122	130100	90246459	1911	1911	1911	1911	0
340	20241122	130000	90246459	1911	1911	1911	1911	0
341	20241122	125900	90246459	1911	1911	1911	1911	0
342	20241122	125800	90246459	1911	1911	1911	1911	52
343	20241122	125700	90147087	1911	1911	1911	1911	0
344	20241122	125600	90147087	1911	1911	1911	1911	0
345	20241122	125500	90147087	1911	1911	1911	1911	0
346	20241122	125400	90147087	1911	1911	1911	1911	0
347	20241122	125300	90147087	1911	1911	1911	1911	0
348	20241122	125200	90147087	1911	1911	1911	1911	0
349	20241122	125100	90147087	1911	1911	1911	1911	0
350	20241122	125000	90147087	1911	1911	1911	1911	0
351	20241122	124900	90147087	1911	1911	1911	1911	0
352	20241122	124800	90147087	1911	1911	1911	1911	0
353	20241122	124700	90147087	1911	1911	1911	1911	2
354	20241122	124600	90143265	1911	1911	1911	1911	15
355	20241122	124500	90114600	1911	1911	1911	1911	6
356	20241122	124400	90103134	1911	1911	1911	1911	10
357	20241122	124300	90084024	1911	1911	1911	1911	1
358	20241122	124200	90082113	1917	1917	1917	1917	1
359	20241122	124100	90080196	1911	1911	1911	1911	0
360	20241122	124000	90080196	1911	1911	1911	1910	488
361	20241122	123900	89147644	1911	1911	1911	1911	0
362	20241122	123800	89147644	1911	1911	1911	1911	0
363	20241122	123700	89147644	1911	1911	1911	1911	0
364	20241122	123600	89147644	1911	1911	1911	1911	0
365	20241122	123500	89147644	1911	1911	1911	1911	0
366	20241122	123400	89147644	1911	1911	1911	1911	0
367	20241122	123300	89147644	1911	1911	1911	1911	0
368	20241122	123200	89147644	1911	1911	1911	1911	0
369	20241122	123100	89147644	1911	1911	1911	1911	0
370	20241122	123000	89147644	1911	1914	1914	1911	625
371	20241122	122900	87952607	1914	1914	1914	1914	0
372	20241122	122800	87952607	1914	1914	1914	1914	0
373	20241122	122700	87952607	1914	1914	1914	1914	0
374	20241122	122600	87952607	1914	1915	1915	1914	5000
375	20241122	122500	78382597	1916	1916	1916	1916	0
376	20241122	122400	78382597	1916	1916	1916	1916	0
377	20241122	122300	78382597	1916	1916	1916	1916	0
378	20241122	122200	78382597	1916	1916	1916	1916	30
379	20241122	122100	78325117	1916	1916	1916	1916	0
380	20241122	122000	78325117	1916	1916	1916	1916	0
381	20241122	121900	78325117	1916	1916	1916	1916	0
382	20241122	121800	78325117	1916	1916	1916	1916	0
383	20241122	121700	78325117	1916	1916	1916	1916	0
384	20241122	121600	78325117	1916	1916	1916	1916	0
385	20241122	121500	78325117	1916	1916	1916	1916	0
386	20241122	121400	78325117	1916	1916	1916	1916	1
387	20241122	121300	78323201	1915	1915	1915	1915	0
388	20241122	121200	78323201	1915	1915	1915	1915	0
389	20241122	121100	78323201	1915	1915	1915	1915	3
390	20241122	121000	78317456	1917	1915	1917	1915	17
391	20241122	120900	78284883	1917	1917	1917	1917	0
392	20241122	120800	78284883	1917	1917	1917	1917	0
393	20241122	120700	78284883	1917	1917	1917	1917	0
394	20241122	120600	78284883	1917	1917	1917	1917	0
395	20241122	120500	78284883	1917	1915	1917	1915	11
396	20241122	120400	78263808	1917	1915	1917	1915	9
397	20241122	120300	78246563	1917	1915	1917	1915	10
398	20241122	120200	78227403	1917	1917	1917	1917	0
399	20241122	120100	78227403	1917	1917	1917	1917	0
400	20241122	120000	78227403	1917	1915	1917	1915	3
401	20241122	115900	78221654	1917	1917	1917	1917	0
402	20241122	115800	78221654	1917	1917	1917	1917	0
403	20241122	115700	78221654	1917	1915	1917	1915	3
404	20241122	115600	78215907	1917	1917	1917	1917	0
405	20241122	115500	78215907	1917	1917	1917	1917	0
406	20241122	115400	78215907	1917	1915	1917	1915	4
407	20241122	115300	78208243	1917	1916	1917	1916	5
408	20241122	115200	78198660	1917	1915	1917	1915	3
409	20241122	115100	78192913	1917	1917	1917	1917	0
410	20241122	115000	78192913	1917	1915	1917	1915	4
411	20241122	114900	78185249	1917	1917	1917	1917	0
412	20241122	114800	78185249	1917	1916	1917	1916	3
413	20241122	114700	78179499	1917	1916	1917	1916	2
414	20241122	114600	78175666	1917	1915	1918	1915	8
415	20241122	114500	78160338	1917	1915	1917	1915	5
416	20241122	114400	78150757	1914	1914	1914	1914	0
417	20241122	114300	78150757	1914	1914	1914	1914	0
418	20241122	114200	78150757	1914	1914	1914	1914	0
419	20241122	114100	78150757	1914	1916	1916	1914	800
420	20241122	114000	76618951	1917	1917	1917	1917	0
421	20241122	113900	76618951	1917	1917	1917	1917	0
422	20241122	113800	76618951	1917	1917	1917	1917	0
423	20241122	113700	76618951	1917	1917	1918	1917	5
424	20241122	113600	76609363	1917	1917	1917	1917	0
425	20241122	113500	76609363	1917	1917	1917	1917	0
426	20241122	113400	76609363	1917	1917	1917	1917	0
427	20241122	113300	76609363	1917	1917	1917	1917	0
428	20241122	113200	76609363	1917	1919	1919	1917	8442
429	20241122	113100	60417669	1920	1920	1920	1920	1
430	20241122	113000	60415749	1920	1920	1920	1920	0
431	20241122	112900	60415749	1920	1920	1920	1920	0
432	20241122	112800	60415749	1920	1920	1920	1920	0
433	20241122	112700	60415749	1920	1920	1920	1920	0
434	20241122	112600	60415749	1920	1920	1920	1920	0
435	20241122	112500	60415749	1920	1920	1920	1920	0
436	20241122	112400	60415749	1920	1920	1920	1920	500
437	20241122	112300	59455749	1918	1918	1918	1918	0
438	20241122	112200	59455749	1918	1918	1918	1918	0
439	20241122	112100	59455749	1918	1918	1918	1918	0
440	20241122	112000	59455749	1918	1918	1918	1918	0
441	20241122	111900	59455749	1918	1918	1918	1918	0
442	20241122	111800	59455749	1918	1918	1918	1918	0
443	20241122	111700	59455749	1918	1918	1918	1918	0
444	20241122	111600	59455749	1918	1917	1918	1917	2140
445	20241122	111500	55351230	1919	1919	1919	1919	0
446	20241122	111400	55351230	1919	1919	1919	1919	0
447	20241122	111300	55351230	1919	1919	1919	1919	0
448	20241122	111200	55351230	1919	1919	1919	1919	0
449	20241122	111100	55351230	1919	1919	1919	1919	0
450	20241122	111000	55351230	1919	1919	1919	1919	0
451	20241122	110900	55351230	1919	1919	1919	1919	0
452	20241122	110800	55351230	1919	1919	1919	1919	2
453	20241122	110700	55347392	1916	1916	1918	1916	18
454	20241122	110600	55312888	1918	1916	1919	1916	29
455	20241122	110500	55257295	1918	1916	1918	1916	31
456	20241122	110400	55197867	1917	1916	1918	1916	14
457	20241122	110300	55171029	1917	1917	1917	1917	0
458	20241122	110200	55171029	1917	1916	1917	1916	2000
459	20241122	110100	51337755	1916	1916	1916	1916	0
460	20241122	110000	51337755	1916	1916	1916	1916	0
461	20241122	105900	51337755	1916	1916	1916	1916	0
462	20241122	105800	51337755	1916	1916	1916	1916	0
463	20241122	105700	51337755	1916	1916	1916	1916	0
464	20241122	105600	51337755	1916	1916	1916	1916	3
465	20241122	105500	51332007	1916	1916	1916	1916	0
466	20241122	105400	51332007	1916	1916	1916	1916	0
467	20241122	105300	51332007	1916	1916	1916	1916	0
468	20241122	105200	51332007	1916	1916	1916	1916	2
469	20241122	105100	51328175	1916	1916	1916	1916	2
470	20241122	105000	51324343	1916	1916	1916	1916	0
471	20241122	104900	51324343	1916	1916	1916	1916	0
472	20241122	104800	51324343	1916	1916	1916	1916	0
473	20241122	104700	51324343	1916	1917	1917	1916	1267
474	20241122	104600	48896748	1920	1920	1920	1920	0
475	20241122	104500	48896748	1920	1920	1920	1920	0
476	20241122	104400	48896748	1920	1920	1920	1920	0
477	20241122	104300	48896748	1920	1917	1920	1917	214
478	20241122	104200	48486504	1916	1916	1916	1916	0
479	20241122	104100	48486504	1916	1916	1916	1916	0
480	20241122	104000	48486504	1916	1916	1916	1916	78
481	20241122	103900	48337056	1916	1916	1916	1916	0
482	20241122	103800	48337056	1916	1916	1916	1916	0
483	20241122	103700	48337056	1916	1916	1916	1916	0
484	20241122	103600	48337056	1916	1916	1916	1916	0
485	20241122	103500	48337056	1916	1916	1916	1916	0
486	20241122	103400	48337056	1916	1916	1916	1916	0
487	20241122	103300	48337056	1916	1916	1916	1916	0
488	20241122	103200	48337056	1916	1916	1916	1916	54
489	20241122	103100	48233592	1916	1916	1916	1916	0
490	20241122	103000	48233592	1916	1916	1916	1916	0
491	20241122	102900	48233592	1916	1916	1916	1916	0
492	20241122	102800	48233592	1916	1916	1916	1916	0
493	20241122	102700	48233592	1916	1916	1916	1916	0
494	20241122	102600	48233592	1916	1916	1916	1916	0
495	20241122	102500	48233592	1916	1916	1916	1916	0
496	20241122	102400	48233592	1916	1920	1920	1916	2256
497	20241122	102300	43906752	1919	1917	1920	1917	9
498	20241122	102200	43889480	1916	1920	1920	1916	2162
499	20241122	102100	39744878	1921	1920	1921	1920	4
500	20241122	102000	39737197	1920	1916	1921	1916	134
501	20241122	101900	39480419	1916	1916	1916	1916	0
502	20241122	101800	39480419	1916	1916	1916	1916	0
503	20241122	101700	39480419	1916	1914	1916	1914	9
504	20241122	101600	39463187	1914	1914	1914	1914	21
505	20241122	101500	39422993	1913	1912	1913	1912	12
506	20241122	101400	39400040	1912	1912	1912	1912	4
507	20241122	101300	39392392	1912	1912	1912	1912	14
508	20241122	101200	39365624	1912	1912	1912	1912	5
509	20241122	101100	39356064	1911	1911	1911	1911	12
510	20241122	101000	39333132	1911	1910	1911	1910	12
511	20241122	100900	39310206	1910	1910	1910	1910	15
512	20241122	100800	39281556	1909	1909	1909	1909	0
513	20241122	100700	39281556	1909	1909	1909	1909	0
514	20241122	100600	39281556	1909	1909	1909	1909	10
515	20241122	100500	39262466	1909	1909	1909	1909	27
516	20241122	100400	39210923	1909	1908	1909	1908	10
517	20241122	100300	39191838	1908	1907	1908	1907	5
518	20241122	100200	39182301	1907	1907	1907	1907	27
519	20241122	100100	39130812	1907	1907	1907	1907	23
520	20241122	100000	39086951	1907	1907	1908	1907	1724
521	20241122	095900	35797588	1906	1906	1906	1906	3
522	20241122	095800	35791870	1905	1907	1908	1904	7997
523	20241122	095700	20546307	1906	1907	1907	1906	96
524	20241122	095600	20363281	1907	1908	1908	1907	199
525	20241122	095500	19983709	1909	1910	1910	1909	364
526	20241122	095400	19288628	1910	1910	1910	1910	20
527	20241122	095300	19250428	1911	1911	1911	1911	100
528	20241122	095200	19059328	1911	1911	1911	1911	14
529	20241122	095100	19032574	1911	1915	1915	1911	4366
530	20241122	095000	10682506	1916	1916	1916	1916	0
531	20241122	094900	10682506	1916	1920	1920	1916	4262
532	20241122	094800	2511125	1920	1921	1921	1920	23
533	20241122	094700	2466950	1921	1922	1922	1921	11
534	20241122	094600	2445817	1922	1922	1922	1922	0
535	20241122	094500	2445817	1922	1922	1922	1922	306
536	20241122	094400	1857685	1922	1922	1922	1922	0
537	20241122	094300	1857685	1922	1922	1922	1922	0
538	20241122	094200	1857685	1922	1922	1922	1922	0
539	20241122	094100	1857685	1922	1922	1922	1922	0
540	20241122	094000	1857685	1922	1922	1922	1922	0
541	20241122	093900	1857685	1922	1922	1922	1922	0
542	20241122	093800	1857685	1922	1922	1922	1922	0
543	20241122	093700	1857685	1922	1922	1922	1922	3
544	20241122	093600	1851919	1922	1922	1922	1922	0
545	20241122	093500	1851919	1922	1922	1922	1922	0
546	20241122	093400	1851919	1922	1922	1922	1922	0
547	20241122	093300	1851919	1922	1922	1922	1922	1
548	20241122	093200	1849997	1922	1922	1922	1922	0
549	20241122	093100	1849997	1922	1922	1922	1922	1
550	20241122	093000	1848075	1921	1921	1921	1921	0
551	20241122	092900	1848075	1921	1921	1921	1921	0
552	20241122	092800	1848075	1921	1921	1921	1921	0
553	20241122	092700	1848075	1921	1921	1921	1921	0
554	20241122	092600	1848075	1921	1921	1921	1921	42
555	20241122	092500	1767393	1921	1921	1921	1921	500
556	20241122	092400	806893	1921	1921	1921	1921	0
557	20241122	092300	806893	1921	1921	1921	1921	0
558	20241122	092200	806893	1921	1921	1921	1921	0
559	20241122	092100	806893	1921	1921	1921	1921	0
560	20241122	092000	806893	1921	1921	1921	1921	0
561	20241122	091900	806893	1921	1922	1922	1921	2
562	20241122	091800	803050	1921	1921	1921	1921	0
563	20241122	091700	803050	1921	1921	1921	1921	0
564	20241122	091600	803050	1921	1921	1921	1921	0
565	20241122	091500	803050	1921	1921	1921	1921	1
566	20241122	091400	801129	1921	1921	1921	1921	0
567	20241122	091300	801129	1921	1921	1921	1921	400
568	20241122	091200	32729	1922	1922	1922	1922	0
569	20241122	091100	32729	1922	1922	1922	1922	6
570	20241122	091000	21197	1921	1921	1921	1921	1
571	20241122	090900	19276	1921	1921	1921	1921	1
572	20241122	090800	17355	1921	1921	1921	1921	1
573	20241122	090700	15434	1921	1921	1921	1921	2
574	20241122	090600	11592	1932	1932	1932	1932	0
575	20241122	090500	11592	1932	1932	1932	1932	0
576	20241122	090400	11592	1932	1932	1932	1932	0
577	20241122	090300	11592	1932	1932	1932	1932	0
578	20241122	090200	11592	1932	1932	1932	1932	0
579	20241122	090100	11592	1932	1932	1932	1932	0
580	20241122	090000	11592	1932	1932	1932	1932	6