30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 3 | 20240409 | 183800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240409 | 183700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240409 | 183600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240409 | 183500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240409 | 183400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240409 | 183300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240409 | 183200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240409 | 183100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240409 | 183000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240409 | 182900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240409 | 182800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240409 | 182700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240409 | 182600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240409 | 182500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240409 | 182400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240409 | 182300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240409 | 182200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240409 | 182100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240409 | 182000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240409 | 181900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240409 | 181800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240409 | 181700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240409 | 181600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240409 | 181500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240409 | 181400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240409 | 181300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240409 | 181200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240409 | 181100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240409 | 181000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240409 | 180900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 33 | 20240409 | 180800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240409 | 180700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240409 | 180600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240409 | 180500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240409 | 180400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240409 | 180300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240409 | 180200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240409 | 180100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240409 | 180000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240409 | 175900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240409 | 175800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240409 | 175700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240409 | 175600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240409 | 175500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240409 | 175400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240409 | 175300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240409 | 175200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240409 | 175100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240409 | 175000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240409 | 174900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240409 | 174800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240409 | 174700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240409 | 174600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240409 | 174500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240409 | 174400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240409 | 174300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240409 | 174200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240409 | 174100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240409 | 174000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240409 | 173900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 63 | 20240409 | 173800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240409 | 173700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240409 | 173600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240409 | 173500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240409 | 173400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240409 | 173300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240409 | 173200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240409 | 173100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240409 | 173000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240409 | 172900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240409 | 172800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240409 | 172700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240409 | 172600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240409 | 172500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240409 | 172400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240409 | 172300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240409 | 172200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240409 | 172100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240409 | 172000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240409 | 171900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240409 | 171800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240409 | 171700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240409 | 171600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240409 | 171500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240409 | 171400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240409 | 171300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240409 | 171200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240409 | 171100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240409 | 171000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240409 | 170900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 93 | 20240409 | 170800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240409 | 170700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240409 | 170600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240409 | 170500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240409 | 170400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240409 | 170300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240409 | 170200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240409 | 170100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240409 | 170000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240409 | 165900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240409 | 165800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240409 | 165700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240409 | 165600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240409 | 165500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240409 | 165400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240409 | 165300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240409 | 165200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240409 | 165100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240409 | 165000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240409 | 164900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240409 | 164800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240409 | 164700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240409 | 164600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240409 | 164500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240409 | 164400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240409 | 164300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240409 | 164200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240409 | 164100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240409 | 164000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240409 | 163900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 123 | 20240409 | 163800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240409 | 163700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240409 | 163600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240409 | 163500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240409 | 163400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240409 | 163300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240409 | 163200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240409 | 163100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240409 | 163000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240409 | 162900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240409 | 162800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240409 | 162700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240409 | 162600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240409 | 162500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240409 | 162400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240409 | 162300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240409 | 162200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240409 | 162100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240409 | 162000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240409 | 161900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240409 | 161800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240409 | 161700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240409 | 161600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240409 | 161500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240409 | 161400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240409 | 161300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240409 | 161200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240409 | 161100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240409 | 161000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240409 | 160900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 153 | 20240409 | 160800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240409 | 160700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240409 | 160600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240409 | 160500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240409 | 160400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240409 | 160300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240409 | 160200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240409 | 160100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240409 | 160000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240409 | 155900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240409 | 155800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240409 | 155700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240409 | 155600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240409 | 155500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240409 | 155400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240409 | 155300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240409 | 155200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240409 | 155100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240409 | 155000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240409 | 154900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240409 | 154800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240409 | 154700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240409 | 154600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240409 | 154500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240409 | 154400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240409 | 154300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240409 | 154200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240409 | 154100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240409 | 154000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240409 | 153900 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 183 | 20240409 | 153800 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240409 | 153700 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240409 | 153600 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240409 | 153500 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240409 | 153400 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240409 | 153300 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240409 | 153200 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240409 | 153100 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240409 | 153000 | 43911340520 | 7250 | 7250 | 7250 | 7250 | 16202 |
| 192 | 20240409 | 152900 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20240409 | 152800 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20240409 | 152700 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20240409 | 152600 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20240409 | 152500 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20240409 | 152400 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20240409 | 152300 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20240409 | 152200 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20240409 | 152100 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20240409 | 152000 | 43793876020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20240409 | 151900 | 43793876020 | 7270 | 7260 | 7300 | 7250 | 14399 |
| 203 | 20240409 | 151800 | 43689069570 | 7260 | 7260 | 7270 | 7250 | 4378 |
| 204 | 20240409 | 151700 | 43657285320 | 7290 | 7260 | 7290 | 7250 | 2969 |
| 205 | 20240409 | 151600 | 43635715270 | 7270 | 7270 | 7280 | 7260 | 3991 |
| 206 | 20240409 | 151500 | 43606712710 | 7270 | 7290 | 7290 | 7270 | 5771 |
| 207 | 20240409 | 151400 | 43564666480 | 7290 | 7300 | 7300 | 7290 | 2098 |
| 208 | 20240409 | 151300 | 43549361890 | 7300 | 7280 | 7300 | 7280 | 4027 |
| 209 | 20240409 | 151200 | 43520005000 | 7290 | 7350 | 7350 | 7290 | 9712 |
| 210 | 20240409 | 151100 | 43449121430 | 7350 | 7290 | 7350 | 7280 | 2478 |
| 211 | 20240409 | 151000 | 43431036100 | 7280 | 7290 | 7290 | 7280 | 2963 |
| 212 | 20240409 | 150900 | 43409441210 | 7290 | 7270 | 7290 | 7270 | 2824 |
| 213 | 20240409 | 150800 | 43388893940 | 7270 | 7300 | 7300 | 7270 | 7099 |
| 214 | 20240409 | 150700 | 43337210930 | 7300 | 7300 | 7320 | 7280 | 5652 |
| 215 | 20240409 | 150600 | 43295951030 | 7310 | 7310 | 7340 | 7300 | 2552 |
| 216 | 20240409 | 150500 | 43277288500 | 7310 | 7320 | 7350 | 7310 | 4498 |
| 217 | 20240409 | 150400 | 43244395440 | 7320 | 7340 | 7340 | 7320 | 2158 |
| 218 | 20240409 | 150300 | 43228557080 | 7340 | 7350 | 7360 | 7330 | 10535 |
| 219 | 20240409 | 150200 | 43151160520 | 7380 | 7360 | 7380 | 7350 | 4793 |
| 220 | 20240409 | 150100 | 43115802240 | 7350 | 7360 | 7380 | 7350 | 1456 |
| 221 | 20240409 | 150000 | 43105080220 | 7370 | 7360 | 7380 | 7350 | 1197 |
| 222 | 20240409 | 145900 | 43096272960 | 7370 | 7370 | 7390 | 7360 | 1853 |
| 223 | 20240409 | 145800 | 43082610450 | 7360 | 7370 | 7390 | 7350 | 3423 |
| 224 | 20240409 | 145700 | 43057412490 | 7360 | 7380 | 7400 | 7360 | 11065 |
| 225 | 20240409 | 145600 | 42975645920 | 7380 | 7340 | 7380 | 7330 | 3979 |
| 226 | 20240409 | 145500 | 42946370190 | 7340 | 7270 | 7340 | 7270 | 5523 |
| 227 | 20240409 | 145400 | 42906007640 | 7260 | 7260 | 7290 | 7260 | 1833 |
| 228 | 20240409 | 145300 | 42892672770 | 7230 | 7230 | 7270 | 7220 | 2239 |
| 229 | 20240409 | 145200 | 42876472740 | 7230 | 7240 | 7240 | 7230 | 4517 |
| 230 | 20240409 | 145100 | 42843812810 | 7230 | 7240 | 7240 | 7230 | 2574 |
| 231 | 20240409 | 145000 | 42825185750 | 7230 | 7240 | 7250 | 7230 | 2122 |
| 232 | 20240409 | 144900 | 42809828130 | 7230 | 7240 | 7270 | 7230 | 7329 |
| 233 | 20240409 | 144800 | 42756724840 | 7240 | 7240 | 7250 | 7240 | 1826 |
| 234 | 20240409 | 144700 | 42743504400 | 7240 | 7230 | 7240 | 7230 | 1633 |
| 235 | 20240409 | 144600 | 42731695900 | 7230 | 7240 | 7240 | 7230 | 3049 |
| 236 | 20240409 | 144500 | 42709622050 | 7240 | 7240 | 7250 | 7230 | 3784 |
| 237 | 20240409 | 144400 | 42682226230 | 7240 | 7230 | 7240 | 7230 | 472 |
| 238 | 20240409 | 144300 | 42678810670 | 7240 | 7260 | 7260 | 7240 | 1145 |
| 239 | 20240409 | 144200 | 42670518670 | 7270 | 7260 | 7270 | 7240 | 1769 |
| 240 | 20240409 | 144100 | 42657700350 | 7260 | 7260 | 7270 | 7260 | 209 |
| 241 | 20240409 | 144000 | 42656182190 | 7250 | 7270 | 7270 | 7250 | 5491 |
| 242 | 20240409 | 143900 | 42616340030 | 7270 | 7250 | 7270 | 7250 | 1214 |
| 243 | 20240409 | 143800 | 42607527290 | 7260 | 7250 | 7260 | 7240 | 3073 |
| 244 | 20240409 | 143700 | 42585266050 | 7250 | 7250 | 7250 | 7240 | 1104 |
| 245 | 20240409 | 143600 | 42577270620 | 7240 | 7240 | 7250 | 7240 | 2966 |
| 246 | 20240409 | 143500 | 42555777150 | 7240 | 7250 | 7280 | 7240 | 773 |
| 247 | 20240409 | 143400 | 42550172490 | 7250 | 7280 | 7280 | 7250 | 1168 |
| 248 | 20240409 | 143300 | 42541695160 | 7280 | 7270 | 7300 | 7250 | 1276 |
| 249 | 20240409 | 143200 | 42532439080 | 7250 | 7240 | 7300 | 7240 | 5210 |
| 250 | 20240409 | 143100 | 42494535530 | 7240 | 7240 | 7250 | 7240 | 1965 |
| 251 | 20240409 | 143000 | 42480302500 | 7240 | 7250 | 7260 | 7240 | 3028 |
| 252 | 20240409 | 142900 | 42458358950 | 7250 | 7270 | 7270 | 7240 | 3866 |
| 253 | 20240409 | 142800 | 42430320580 | 7270 | 7290 | 7290 | 7260 | 377 |
| 254 | 20240409 | 142700 | 42427579410 | 7290 | 7260 | 7300 | 7260 | 2143 |
| 255 | 20240409 | 142600 | 42411992280 | 7260 | 7280 | 7290 | 7260 | 722 |
| 256 | 20240409 | 142500 | 42406740070 | 7290 | 7260 | 7300 | 7260 | 1081 |
| 257 | 20240409 | 142400 | 42398867250 | 7250 | 7230 | 7270 | 7220 | 5636 |
| 258 | 20240409 | 142300 | 42358093450 | 7230 | 7250 | 7280 | 7230 | 2487 |
| 259 | 20240409 | 142200 | 42340097080 | 7250 | 7280 | 7300 | 7250 | 2634 |
| 260 | 20240409 | 142100 | 42320957150 | 7300 | 7300 | 7300 | 7290 | 638 |
| 261 | 20240409 | 142000 | 42316300530 | 7300 | 7210 | 7300 | 7200 | 8631 |
| 262 | 20240409 | 141900 | 42254042140 | 7210 | 7230 | 7230 | 7210 | 12159 |
| 263 | 20240409 | 141800 | 42166215010 | 7240 | 7290 | 7310 | 7230 | 21212 |
| 264 | 20240409 | 141700 | 42012404150 | 7290 | 7350 | 7350 | 7290 | 20636 |
| 265 | 20240409 | 141600 | 41861609070 | 7340 | 7340 | 7350 | 7330 | 4837 |
| 266 | 20240409 | 141500 | 41826085190 | 7340 | 7340 | 7360 | 7340 | 436 |
| 267 | 20240409 | 141400 | 41822884870 | 7340 | 7340 | 7350 | 7340 | 1623 |
| 268 | 20240409 | 141300 | 41810971150 | 7340 | 7340 | 7350 | 7340 | 1029 |
| 269 | 20240409 | 141200 | 41803410450 | 7340 | 7330 | 7350 | 7330 | 1816 |
| 270 | 20240409 | 141100 | 41790072630 | 7340 | 7340 | 7340 | 7330 | 568 |
| 271 | 20240409 | 141000 | 41785903730 | 7330 | 7330 | 7340 | 7330 | 961 |
| 272 | 20240409 | 140900 | 41778852910 | 7330 | 7320 | 7330 | 7320 | 591 |
| 273 | 20240409 | 140800 | 41774525570 | 7320 | 7310 | 7320 | 7310 | 2608 |
| 274 | 20240409 | 140700 | 41755448530 | 7310 | 7320 | 7320 | 7310 | 211 |
| 275 | 20240409 | 140600 | 41753905520 | 7320 | 7310 | 7320 | 7300 | 920 |
| 276 | 20240409 | 140500 | 41747172380 | 7310 | 7320 | 7320 | 7300 | 6286 |
| 277 | 20240409 | 140400 | 41701223180 | 7320 | 7330 | 7330 | 7320 | 1123 |
| 278 | 20240409 | 140300 | 41693001500 | 7330 | 7330 | 7350 | 7320 | 1959 |
| 279 | 20240409 | 140200 | 41678647370 | 7330 | 7330 | 7330 | 7320 | 3589 |
| 280 | 20240409 | 140100 | 41652365850 | 7330 | 7330 | 7330 | 7320 | 1224 |
| 281 | 20240409 | 140000 | 41643394070 | 7310 | 7310 | 7330 | 7310 | 942 |
| 282 | 20240409 | 135900 | 41636507850 | 7300 | 7330 | 7330 | 7300 | 1860 |
| 283 | 20240409 | 135800 | 41622908100 | 7330 | 7310 | 7330 | 7300 | 3552 |
| 284 | 20240409 | 135700 | 41596916330 | 7310 | 7320 | 7320 | 7310 | 606 |
| 285 | 20240409 | 135600 | 41592484690 | 7310 | 7320 | 7320 | 7310 | 410 |
| 286 | 20240409 | 135500 | 41589486870 | 7300 | 7320 | 7330 | 7300 | 6097 |
| 287 | 20240409 | 135400 | 41544915930 | 7320 | 7330 | 7330 | 7320 | 1527 |
| 288 | 20240409 | 135300 | 41533725590 | 7330 | 7340 | 7340 | 7320 | 2997 |
| 289 | 20240409 | 135200 | 41511757060 | 7340 | 7340 | 7360 | 7340 | 853 |
| 290 | 20240409 | 135100 | 41505490410 | 7340 | 7330 | 7350 | 7330 | 1625 |
| 291 | 20240409 | 135000 | 41493569980 | 7340 | 7360 | 7360 | 7340 | 6622 |
| 292 | 20240409 | 134900 | 41444864990 | 7360 | 7370 | 7370 | 7360 | 775 |
| 293 | 20240409 | 134800 | 41439160460 | 7370 | 7370 | 7390 | 7370 | 475 |
| 294 | 20240409 | 134700 | 41435651930 | 7370 | 7370 | 7370 | 7360 | 807 |
| 295 | 20240409 | 134600 | 41429704390 | 7360 | 7390 | 7390 | 7360 | 3736 |
| 296 | 20240409 | 134500 | 41402190770 | 7400 | 7340 | 7400 | 7340 | 4715 |
| 297 | 20240409 | 134400 | 41367510620 | 7340 | 7330 | 7350 | 7330 | 1546 |
| 298 | 20240409 | 134300 | 41356166240 | 7350 | 7390 | 7400 | 7310 | 11129 |
| 299 | 20240409 | 134200 | 41274434660 | 7390 | 7380 | 7410 | 7380 | 1371 |
| 300 | 20240409 | 134100 | 41264303460 | 7380 | 7410 | 7410 | 7380 | 1250 |
| 301 | 20240409 | 134000 | 41255059130 | 7420 | 7390 | 7450 | 7390 | 5137 |
| 302 | 20240409 | 133900 | 41216905420 | 7390 | 7360 | 7390 | 7350 | 7138 |
| 303 | 20240409 | 133800 | 41164342980 | 7360 | 7400 | 7400 | 7360 | 8970 |
| 304 | 20240409 | 133700 | 41098225440 | 7410 | 7420 | 7420 | 7410 | 1758 |
| 305 | 20240409 | 133600 | 41085193760 | 7420 | 7400 | 7430 | 7400 | 552 |
| 306 | 20240409 | 133500 | 41081098650 | 7390 | 7410 | 7420 | 7390 | 4732 |
| 307 | 20240409 | 133400 | 41046025550 | 7410 | 7410 | 7410 | 7410 | 557 |
| 308 | 20240409 | 133300 | 41041898180 | 7380 | 7410 | 7410 | 7380 | 2285 |
| 309 | 20240409 | 133200 | 41024991130 | 7410 | 7420 | 7420 | 7410 | 780 |
| 310 | 20240409 | 133100 | 41019205320 | 7420 | 7400 | 7420 | 7400 | 1597 |
| 311 | 20240409 | 133000 | 41007370890 | 7400 | 7390 | 7410 | 7390 | 4505 |
| 312 | 20240409 | 132900 | 40974018870 | 7400 | 7400 | 7400 | 7390 | 1141 |
| 313 | 20240409 | 132800 | 40965576090 | 7400 | 7410 | 7410 | 7400 | 800 |
| 314 | 20240409 | 132700 | 40959655460 | 7410 | 7390 | 7410 | 7390 | 1820 |
| 315 | 20240409 | 132600 | 40946173030 | 7390 | 7400 | 7400 | 7380 | 2651 |
| 316 | 20240409 | 132500 | 40926588250 | 7400 | 7430 | 7430 | 7390 | 3682 |
| 317 | 20240409 | 132400 | 40899334940 | 7400 | 7410 | 7420 | 7390 | 5470 |
| 318 | 20240409 | 132300 | 40858834870 | 7420 | 7440 | 7440 | 7410 | 2436 |
| 319 | 20240409 | 132200 | 40840754360 | 7440 | 7450 | 7450 | 7440 | 1778 |
| 320 | 20240409 | 132100 | 40827525890 | 7460 | 7430 | 7470 | 7430 | 710 |
| 321 | 20240409 | 132000 | 40822243950 | 7430 | 7450 | 7450 | 7430 | 1106 |
| 322 | 20240409 | 131900 | 40814015850 | 7460 | 7450 | 7480 | 7430 | 388 |
| 323 | 20240409 | 131800 | 40811121270 | 7430 | 7510 | 7520 | 7430 | 11649 |
| 324 | 20240409 | 131700 | 40724207520 | 7520 | 7490 | 7520 | 7490 | 417 |
| 325 | 20240409 | 131600 | 40721080580 | 7500 | 7500 | 7530 | 7490 | 1694 |
| 326 | 20240409 | 131500 | 40708336960 | 7500 | 7500 | 7530 | 7500 | 1791 |
| 327 | 20240409 | 131400 | 40694863450 | 7500 | 7520 | 7520 | 7490 | 1349 |
| 328 | 20240409 | 131300 | 40684736870 | 7530 | 7510 | 7530 | 7510 | 2673 |
| 329 | 20240409 | 131200 | 40664647320 | 7510 | 7500 | 7510 | 7490 | 1796 |
| 330 | 20240409 | 131100 | 40651176440 | 7500 | 7480 | 7500 | 7460 | 2178 |
| 331 | 20240409 | 131000 | 40634880710 | 7480 | 7480 | 7510 | 7480 | 3704 |
| 332 | 20240409 | 130900 | 40607116430 | 7480 | 7470 | 7480 | 7450 | 2046 |
| 333 | 20240409 | 130800 | 40591848750 | 7470 | 7470 | 7470 | 7460 | 936 |
| 334 | 20240409 | 130700 | 40584859550 | 7470 | 7480 | 7490 | 7470 | 1115 |
| 335 | 20240409 | 130600 | 40576521580 | 7480 | 7470 | 7490 | 7470 | 588 |
| 336 | 20240409 | 130500 | 40572127880 | 7490 | 7480 | 7490 | 7450 | 6736 |
| 337 | 20240409 | 130400 | 40521820010 | 7480 | 7530 | 7550 | 7480 | 4436 |
| 338 | 20240409 | 130300 | 40488538520 | 7530 | 7530 | 7590 | 7520 | 5184 |
| 339 | 20240409 | 130200 | 40449361570 | 7530 | 7550 | 7600 | 7530 | 7142 |
| 340 | 20240409 | 130100 | 40395374140 | 7550 | 7550 | 7600 | 7540 | 8078 |
| 341 | 20240409 | 130000 | 40334268860 | 7540 | 7490 | 7550 | 7480 | 20391 |
| 342 | 20240409 | 125900 | 40181273620 | 7490 | 7460 | 7500 | 7460 | 5820 |
| 343 | 20240409 | 125800 | 40137685690 | 7460 | 7450 | 7460 | 7420 | 5239 |
| 344 | 20240409 | 125700 | 40098771210 | 7450 | 7490 | 7490 | 7450 | 495 |
| 345 | 20240409 | 125600 | 40095075780 | 7490 | 7490 | 7500 | 7480 | 7892 |
| 346 | 20240409 | 125500 | 40035972950 | 7500 | 7490 | 7520 | 7490 | 2635 |
| 347 | 20240409 | 125400 | 40016194580 | 7480 | 7470 | 7490 | 7410 | 10585 |
| 348 | 20240409 | 125300 | 39937234460 | 7480 | 7520 | 7520 | 7480 | 4484 |
| 349 | 20240409 | 125200 | 39903581660 | 7520 | 7560 | 7560 | 7510 | 2126 |
| 350 | 20240409 | 125100 | 39887593010 | 7540 | 7550 | 7550 | 7510 | 7941 |
| 351 | 20240409 | 125000 | 39827792020 | 7540 | 7540 | 7570 | 7540 | 3965 |
| 352 | 20240409 | 124900 | 39797820990 | 7540 | 7620 | 7640 | 7530 | 16807 |
| 353 | 20240409 | 124800 | 39670078100 | 7620 | 7560 | 7630 | 7540 | 29959 |
| 354 | 20240409 | 124700 | 39442810670 | 7560 | 7510 | 7560 | 7510 | 14916 |
| 355 | 20240409 | 124600 | 39330396110 | 7510 | 7430 | 7510 | 7430 | 15451 |
| 356 | 20240409 | 124500 | 39214919420 | 7430 | 7420 | 7430 | 7410 | 3440 |
| 357 | 20240409 | 124400 | 39189383410 | 7430 | 7370 | 7430 | 7370 | 6034 |
| 358 | 20240409 | 124300 | 39144725400 | 7370 | 7370 | 7400 | 7360 | 4087 |
| 359 | 20240409 | 124200 | 39114555610 | 7360 | 7350 | 7360 | 7350 | 6795 |
| 360 | 20240409 | 124100 | 39064580260 | 7350 | 7310 | 7360 | 7310 | 1891 |
| 361 | 20240409 | 124000 | 39050703850 | 7310 | 7290 | 7360 | 7250 | 10102 |
| 362 | 20240409 | 123900 | 38977037090 | 7280 | 7310 | 7310 | 7280 | 10806 |
| 363 | 20240409 | 123800 | 38898119770 | 7320 | 7310 | 7320 | 7310 | 976 |
| 364 | 20240409 | 123700 | 38890983400 | 7320 | 7320 | 7330 | 7310 | 2897 |
| 365 | 20240409 | 123600 | 38869788500 | 7340 | 7320 | 7340 | 7320 | 5667 |
| 366 | 20240409 | 123500 | 38828305030 | 7320 | 7310 | 7320 | 7310 | 2582 |
| 367 | 20240409 | 123400 | 38809417680 | 7320 | 7310 | 7320 | 7310 | 2094 |
| 368 | 20240409 | 123300 | 38794106960 | 7310 | 7330 | 7330 | 7310 | 1891 |
| 369 | 20240409 | 123200 | 38780255850 | 7330 | 7340 | 7360 | 7330 | 1613 |
| 370 | 20240409 | 123100 | 38768392920 | 7330 | 7330 | 7350 | 7330 | 465 |
| 371 | 20240409 | 123000 | 38764978910 | 7350 | 7350 | 7360 | 7300 | 5873 |
| 372 | 20240409 | 122900 | 38721805150 | 7350 | 7300 | 7360 | 7290 | 4532 |
| 373 | 20240409 | 122800 | 38688645860 | 7300 | 7300 | 7320 | 7290 | 6067 |
| 374 | 20240409 | 122700 | 38644375140 | 7300 | 7260 | 7310 | 7250 | 2671 |
| 375 | 20240409 | 122600 | 38624909030 | 7250 | 7260 | 7280 | 7230 | 2780 |
| 376 | 20240409 | 122500 | 38604752150 | 7230 | 7300 | 7300 | 7220 | 16874 |
| 377 | 20240409 | 122400 | 38482401480 | 7300 | 7310 | 7320 | 7290 | 17321 |
| 378 | 20240409 | 122300 | 38355921230 | 7320 | 7310 | 7360 | 7310 | 12983 |
| 379 | 20240409 | 122200 | 38260876280 | 7310 | 7300 | 7310 | 7300 | 27304 |
| 380 | 20240409 | 122100 | 38061294630 | 7310 | 7360 | 7370 | 7300 | 9269 |
| 381 | 20240409 | 122000 | 37993358080 | 7360 | 7340 | 7370 | 7330 | 1848 |
| 382 | 20240409 | 121900 | 37979785960 | 7330 | 7330 | 7350 | 7310 | 2467 |
| 383 | 20240409 | 121800 | 37961691620 | 7330 | 7340 | 7380 | 7300 | 44332 |
| 384 | 20240409 | 121700 | 37637342960 | 7340 | 7400 | 7440 | 7340 | 10836 |
| 385 | 20240409 | 121600 | 37557498730 | 7400 | 7440 | 7470 | 7380 | 7863 |
| 386 | 20240409 | 121500 | 37499239980 | 7470 | 7450 | 7490 | 7430 | 5383 |
| 387 | 20240409 | 121400 | 37459121800 | 7450 | 7450 | 7450 | 7410 | 4900 |
| 388 | 20240409 | 121300 | 37422704310 | 7450 | 7500 | 7510 | 7430 | 18133 |
| 389 | 20240409 | 121200 | 37287357780 | 7510 | 7530 | 7530 | 7510 | 2603 |
| 390 | 20240409 | 121100 | 37267781640 | 7540 | 7580 | 7590 | 7540 | 2709 |
| 391 | 20240409 | 121000 | 37247278600 | 7580 | 7560 | 7590 | 7560 | 2134 |
| 392 | 20240409 | 120900 | 37231087780 | 7560 | 7590 | 7610 | 7540 | 13516 |
| 393 | 20240409 | 120800 | 37128498180 | 7600 | 7500 | 7640 | 7500 | 18072 |
| 394 | 20240409 | 120700 | 36991602160 | 7490 | 7480 | 7510 | 7470 | 1561 |
| 395 | 20240409 | 120600 | 36979908140 | 7470 | 7510 | 7510 | 7460 | 3908 |
| 396 | 20240409 | 120500 | 36950637290 | 7510 | 7480 | 7510 | 7480 | 1229 |
| 397 | 20240409 | 120400 | 36941433090 | 7520 | 7550 | 7550 | 7470 | 7547 |
| 398 | 20240409 | 120300 | 36884894000 | 7560 | 7580 | 7580 | 7520 | 3727 |
| 399 | 20240409 | 120200 | 36856740850 | 7580 | 7500 | 7580 | 7470 | 2138 |
| 400 | 20240409 | 120100 | 36840649340 | 7470 | 7480 | 7520 | 7470 | 4464 |
| 401 | 20240409 | 120000 | 36807195040 | 7480 | 7620 | 7620 | 7480 | 11698 |
| 402 | 20240409 | 115900 | 36718765930 | 7620 | 7630 | 7630 | 7590 | 17724 |
| 403 | 20240409 | 115800 | 36583851400 | 7630 | 7590 | 7640 | 7570 | 15479 |
| 404 | 20240409 | 115700 | 36465997150 | 7600 | 7630 | 7640 | 7530 | 41664 |
| 405 | 20240409 | 115600 | 36149054950 | 7610 | 7490 | 7650 | 7460 | 32246 |
| 406 | 20240409 | 115500 | 35904317480 | 7490 | 7430 | 7490 | 7410 | 11698 |
| 407 | 20240409 | 115400 | 35817078180 | 7420 | 7420 | 7430 | 7400 | 2583 |
| 408 | 20240409 | 115300 | 35797921030 | 7410 | 7400 | 7420 | 7370 | 2193 |
| 409 | 20240409 | 115200 | 35781696490 | 7370 | 7390 | 7400 | 7370 | 4789 |
| 410 | 20240409 | 115100 | 35746322670 | 7380 | 7390 | 7400 | 7380 | 2307 |
| 411 | 20240409 | 115000 | 35729257920 | 7380 | 7380 | 7400 | 7370 | 2236 |
| 412 | 20240409 | 114900 | 35712746550 | 7370 | 7390 | 7390 | 7370 | 5736 |
| 413 | 20240409 | 114800 | 35670445160 | 7390 | 7410 | 7430 | 7390 | 9594 |
| 414 | 20240409 | 114700 | 35599464840 | 7410 | 7390 | 7410 | 7380 | 3027 |
| 415 | 20240409 | 114600 | 35577110800 | 7370 | 7440 | 7440 | 7360 | 6807 |
| 416 | 20240409 | 114500 | 35526891190 | 7440 | 7460 | 7480 | 7420 | 4499 |
| 417 | 20240409 | 114400 | 35493401820 | 7420 | 7460 | 7470 | 7400 | 11167 |
| 418 | 20240409 | 114300 | 35410449580 | 7460 | 7410 | 7470 | 7400 | 8747 |
| 419 | 20240409 | 114200 | 35345479600 | 7410 | 7400 | 7420 | 7390 | 7755 |
| 420 | 20240409 | 114100 | 35288016170 | 7390 | 7350 | 7400 | 7350 | 4669 |
| 421 | 20240409 | 114000 | 35253601790 | 7340 | 7310 | 7360 | 7310 | 9704 |
| 422 | 20240409 | 113900 | 35182454940 | 7310 | 7280 | 7320 | 7280 | 2223 |
| 423 | 20240409 | 113800 | 35166234160 | 7280 | 7240 | 7280 | 7220 | 6802 |
| 424 | 20240409 | 113700 | 35117068530 | 7240 | 7230 | 7250 | 7220 | 3214 |
| 425 | 20240409 | 113600 | 35093826550 | 7220 | 7230 | 7280 | 7220 | 2627 |
| 426 | 20240409 | 113500 | 35074856100 | 7250 | 7280 | 7290 | 7250 | 2973 |
| 427 | 20240409 | 113400 | 35053240560 | 7280 | 7290 | 7300 | 7260 | 10396 |
| 428 | 20240409 | 113300 | 34977567470 | 7290 | 7290 | 7310 | 7280 | 2373 |
| 429 | 20240409 | 113200 | 34960278280 | 7280 | 7320 | 7320 | 7270 | 8054 |
| 430 | 20240409 | 113100 | 34901459930 | 7330 | 7320 | 7340 | 7300 | 2358 |
| 431 | 20240409 | 113000 | 34884226540 | 7320 | 7270 | 7320 | 7250 | 6859 |
| 432 | 20240409 | 112900 | 34834256070 | 7270 | 7210 | 7290 | 7180 | 17863 |
| 433 | 20240409 | 112800 | 34705195200 | 7210 | 7240 | 7240 | 7210 | 6373 |
| 434 | 20240409 | 112700 | 34659163240 | 7250 | 7220 | 7250 | 7200 | 18360 |
| 435 | 20240409 | 112600 | 34526669130 | 7220 | 7240 | 7240 | 7210 | 8513 |
| 436 | 20240409 | 112500 | 34465198210 | 7240 | 7240 | 7250 | 7210 | 11428 |
| 437 | 20240409 | 112400 | 34382611670 | 7240 | 7300 | 7300 | 7240 | 11893 |
| 438 | 20240409 | 112300 | 34296117050 | 7310 | 7320 | 7320 | 7300 | 5473 |
| 439 | 20240409 | 112200 | 34256146890 | 7320 | 7340 | 7340 | 7310 | 7246 |
| 440 | 20240409 | 112100 | 34203054610 | 7340 | 7340 | 7350 | 7340 | 3141 |
| 441 | 20240409 | 112000 | 34179987470 | 7340 | 7340 | 7350 | 7330 | 2383 |
| 442 | 20240409 | 111900 | 34162499030 | 7330 | 7330 | 7340 | 7330 | 2446 |
| 443 | 20240409 | 111800 | 34144557390 | 7330 | 7320 | 7330 | 7310 | 1697 |
| 444 | 20240409 | 111700 | 34132136130 | 7320 | 7310 | 7320 | 7300 | 387 |
| 445 | 20240409 | 111600 | 34129306970 | 7330 | 7340 | 7340 | 7300 | 4287 |
| 446 | 20240409 | 111500 | 34097948530 | 7350 | 7350 | 7360 | 7350 | 5963 |
| 447 | 20240409 | 111400 | 34054073440 | 7350 | 7360 | 7380 | 7350 | 6269 |
| 448 | 20240409 | 111300 | 34007889690 | 7360 | 7340 | 7360 | 7340 | 4241 |
| 449 | 20240409 | 111200 | 33976732810 | 7340 | 7330 | 7340 | 7320 | 3805 |
| 450 | 20240409 | 111100 | 33948846160 | 7330 | 7310 | 7340 | 7310 | 1991 |
| 451 | 20240409 | 111000 | 33934283600 | 7310 | 7360 | 7370 | 7290 | 16192 |
| 452 | 20240409 | 110900 | 33815541360 | 7360 | 7360 | 7370 | 7350 | 4606 |
| 453 | 20240409 | 110800 | 33781639900 | 7360 | 7330 | 7360 | 7330 | 3589 |
| 454 | 20240409 | 110700 | 33755275260 | 7320 | 7310 | 7330 | 7310 | 4779 |
| 455 | 20240409 | 110600 | 33720295990 | 7310 | 7310 | 7310 | 7300 | 6700 |
| 456 | 20240409 | 110500 | 33671358050 | 7310 | 7330 | 7330 | 7290 | 3497 |
| 457 | 20240409 | 110400 | 33645788760 | 7330 | 7300 | 7330 | 7300 | 985 |
| 458 | 20240409 | 110300 | 33638574420 | 7300 | 7340 | 7360 | 7290 | 14771 |
| 459 | 20240409 | 110200 | 33530386310 | 7350 | 7360 | 7360 | 7290 | 3772 |
| 460 | 20240409 | 110100 | 33502719900 | 7360 | 7300 | 7360 | 7300 | 5027 |
| 461 | 20240409 | 110000 | 33465871560 | 7270 | 7300 | 7320 | 7250 | 16606 |
| 462 | 20240409 | 105900 | 33344988070 | 7300 | 7330 | 7340 | 7300 | 8714 |
| 463 | 20240409 | 105800 | 33281200650 | 7340 | 7390 | 7390 | 7330 | 7976 |
| 464 | 20240409 | 105700 | 33222648510 | 7310 | 7320 | 7400 | 7210 | 43046 |
| 465 | 20240409 | 105600 | 32907983090 | 7320 | 7280 | 7330 | 7260 | 10166 |
| 466 | 20240409 | 105500 | 32833930630 | 7270 | 7410 | 7410 | 7270 | 51668 |
| 467 | 20240409 | 105400 | 32454857760 | 7410 | 7410 | 7430 | 7410 | 4745 |
| 468 | 20240409 | 105300 | 32419692510 | 7410 | 7460 | 7460 | 7410 | 26713 |
| 469 | 20240409 | 105200 | 32220901520 | 7460 | 7480 | 7490 | 7450 | 11517 |
| 470 | 20240409 | 105100 | 32135030310 | 7480 | 7470 | 7500 | 7470 | 1878 |
| 471 | 20240409 | 105000 | 32120978390 | 7480 | 7520 | 7530 | 7480 | 3868 |
| 472 | 20240409 | 104900 | 32091955180 | 7530 | 7540 | 7550 | 7520 | 4509 |
| 473 | 20240409 | 104800 | 32057993260 | 7540 | 7550 | 7560 | 7530 | 2780 |
| 474 | 20240409 | 104700 | 32037021340 | 7560 | 7550 | 7560 | 7540 | 3601 |
| 475 | 20240409 | 104600 | 32009823940 | 7550 | 7540 | 7550 | 7520 | 3307 |
| 476 | 20240409 | 104500 | 31984888030 | 7540 | 7490 | 7540 | 7480 | 11487 |
| 477 | 20240409 | 104400 | 31898584180 | 7490 | 7510 | 7510 | 7490 | 4676 |
| 478 | 20240409 | 104300 | 31863528740 | 7510 | 7490 | 7520 | 7490 | 7966 |
| 479 | 20240409 | 104200 | 31803732120 | 7490 | 7430 | 7490 | 7430 | 6943 |
| 480 | 20240409 | 104100 | 31751857280 | 7450 | 7400 | 7470 | 7380 | 11712 |
| 481 | 20240409 | 104000 | 31664931740 | 7400 | 7410 | 7410 | 7360 | 20691 |
| 482 | 20240409 | 103900 | 31512229590 | 7410 | 7420 | 7450 | 7410 | 8559 |
| 483 | 20240409 | 103800 | 31448619940 | 7410 | 7430 | 7440 | 7400 | 14681 |
| 484 | 20240409 | 103700 | 31339786830 | 7430 | 7450 | 7450 | 7360 | 36925 |
| 485 | 20240409 | 103600 | 31066725800 | 7460 | 7440 | 7480 | 7430 | 14088 |
| 486 | 20240409 | 103500 | 30961872550 | 7440 | 7560 | 7560 | 7410 | 37171 |
| 487 | 20240409 | 103400 | 30684999460 | 7560 | 7560 | 7580 | 7560 | 2408 |
| 488 | 20240409 | 103300 | 30666793540 | 7560 | 7590 | 7610 | 7550 | 8280 |
| 489 | 20240409 | 103200 | 30604018900 | 7610 | 7620 | 7630 | 7590 | 7721 |
| 490 | 20240409 | 103100 | 30545241960 | 7620 | 7590 | 7620 | 7590 | 3297 |
| 491 | 20240409 | 103000 | 30520191390 | 7590 | 7540 | 7600 | 7530 | 8994 |
| 492 | 20240409 | 102900 | 30452237830 | 7530 | 7560 | 7560 | 7510 | 10270 |
| 493 | 20240409 | 102800 | 30374909860 | 7550 | 7600 | 7600 | 7550 | 14455 |
| 494 | 20240409 | 102700 | 30265474720 | 7600 | 7650 | 7650 | 7600 | 3893 |
| 495 | 20240409 | 102600 | 30235790960 | 7650 | 7660 | 7690 | 7630 | 4138 |
| 496 | 20240409 | 102500 | 30204120420 | 7660 | 7650 | 7690 | 7630 | 3501 |
| 497 | 20240409 | 102400 | 30177312560 | 7650 | 7640 | 7650 | 7630 | 5158 |
| 498 | 20240409 | 102300 | 30137905090 | 7650 | 7690 | 7690 | 7620 | 10167 |
| 499 | 20240409 | 102200 | 30060096110 | 7690 | 7670 | 7710 | 7660 | 2676 |
| 500 | 20240409 | 102100 | 30039543190 | 7680 | 7710 | 7710 | 7640 | 8122 |
| 501 | 20240409 | 102000 | 29977204700 | 7710 | 7740 | 7750 | 7700 | 17027 |
| 502 | 20240409 | 101900 | 29845692320 | 7740 | 7670 | 7750 | 7660 | 30813 |
| 503 | 20240409 | 101800 | 29607860650 | 7660 | 7590 | 7660 | 7590 | 11902 |
| 504 | 20240409 | 101700 | 29517136560 | 7600 | 7560 | 7630 | 7560 | 12108 |
| 505 | 20240409 | 101600 | 29425234150 | 7550 | 7520 | 7570 | 7500 | 9626 |
| 506 | 20240409 | 101500 | 29352706880 | 7500 | 7520 | 7540 | 7480 | 18229 |
| 507 | 20240409 | 101400 | 29216028090 | 7500 | 7560 | 7570 | 7490 | 27904 |
| 508 | 20240409 | 101300 | 29006115670 | 7570 | 7580 | 7580 | 7560 | 6496 |
| 509 | 20240409 | 101200 | 28956927420 | 7580 | 7590 | 7600 | 7570 | 6135 |
| 510 | 20240409 | 101100 | 28910432290 | 7590 | 7660 | 7680 | 7580 | 9342 |
| 511 | 20240409 | 101000 | 28839320420 | 7680 | 7610 | 7690 | 7600 | 8471 |
| 512 | 20240409 | 100900 | 28774656290 | 7600 | 7620 | 7630 | 7580 | 5249 |
| 513 | 20240409 | 100800 | 28734746440 | 7610 | 7650 | 7650 | 7580 | 6711 |
| 514 | 20240409 | 100700 | 28683656740 | 7660 | 7620 | 7710 | 7560 | 16825 |
| 515 | 20240409 | 100600 | 28555469480 | 7610 | 7670 | 7670 | 7610 | 32002 |
| 516 | 20240409 | 100500 | 28311202330 | 7660 | 7690 | 7710 | 7660 | 3970 |
| 517 | 20240409 | 100400 | 28280688370 | 7690 | 7710 | 7720 | 7690 | 11901 |
| 518 | 20240409 | 100300 | 28189014630 | 7710 | 7650 | 7720 | 7640 | 9518 |
| 519 | 20240409 | 100200 | 28116031200 | 7660 | 7720 | 7720 | 7660 | 14360 |
| 520 | 20240409 | 100100 | 28005588070 | 7700 | 7720 | 7740 | 7700 | 10162 |
| 521 | 20240409 | 100000 | 27927137210 | 7720 | 7740 | 7760 | 7720 | 9723 |
| 522 | 20240409 | 095900 | 27851930600 | 7730 | 7760 | 7770 | 7730 | 18304 |
| 523 | 20240409 | 095800 | 27710156090 | 7780 | 7750 | 7780 | 7720 | 18939 |
| 524 | 20240409 | 095700 | 27563558840 | 7770 | 7770 | 7780 | 7750 | 4302 |
| 525 | 20240409 | 095600 | 27530136280 | 7760 | 7830 | 7830 | 7750 | 10974 |
| 526 | 20240409 | 095500 | 27444753330 | 7780 | 7790 | 7840 | 7740 | 14687 |
| 527 | 20240409 | 095400 | 27330335320 | 7810 | 7750 | 7850 | 7750 | 13450 |
| 528 | 20240409 | 095300 | 27225493260 | 7760 | 7730 | 7770 | 7710 | 8348 |
| 529 | 20240409 | 095200 | 27160939370 | 7720 | 7770 | 7830 | 7710 | 13137 |
| 530 | 20240409 | 095100 | 27059075200 | 7770 | 7840 | 7880 | 7760 | 33386 |
| 531 | 20240409 | 095000 | 26798125530 | 7840 | 7860 | 7910 | 7840 | 38115 |
| 532 | 20240409 | 094900 | 26498009800 | 7860 | 7820 | 7950 | 7820 | 74421 |
| 533 | 20240409 | 094800 | 25911191000 | 7840 | 7730 | 7840 | 7710 | 31085 |
| 534 | 20240409 | 094700 | 25669297630 | 7750 | 7730 | 7760 | 7710 | 21986 |
| 535 | 20240409 | 094600 | 25499188120 | 7730 | 7730 | 7740 | 7710 | 10851 |
| 536 | 20240409 | 094500 | 25415343180 | 7740 | 7790 | 7800 | 7730 | 12625 |
| 537 | 20240409 | 094400 | 25317172830 | 7780 | 7740 | 7800 | 7720 | 23254 |
| 538 | 20240409 | 094300 | 25136445490 | 7740 | 7700 | 7740 | 7650 | 33021 |
| 539 | 20240409 | 094200 | 24882676880 | 7700 | 7840 | 7850 | 7690 | 54568 |
| 540 | 20240409 | 094100 | 24460217510 | 7840 | 7790 | 7890 | 7790 | 67296 |
| 541 | 20240409 | 094000 | 23933141500 | 7800 | 7710 | 7800 | 7710 | 75210 |
| 542 | 20240409 | 093900 | 23348047940 | 7720 | 7590 | 7780 | 7580 | 91296 |
| 543 | 20240409 | 093800 | 22646947260 | 7570 | 7440 | 7590 | 7420 | 64160 |
| 544 | 20240409 | 093700 | 22163749260 | 7440 | 7390 | 7480 | 7350 | 54450 |
| 545 | 20240409 | 093600 | 21760282740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 546 | 20240409 | 093500 | 21760282740 | 7430 | 7510 | 7510 | 7430 | 43031 |
| 547 | 20240409 | 093400 | 21439044890 | 7520 | 7530 | 7570 | 7500 | 45300 |
| 548 | 20240409 | 093300 | 21097935570 | 7520 | 7700 | 7700 | 7510 | 82805 |
| 549 | 20240409 | 093200 | 20469993100 | 7680 | 7780 | 7780 | 7680 | 24154 |
| 550 | 20240409 | 093100 | 20283575850 | 7770 | 7770 | 7790 | 7760 | 17951 |
| 551 | 20240409 | 093000 | 20144081870 | 7770 | 7850 | 7850 | 7770 | 25211 |
| 552 | 20240409 | 092900 | 19947450230 | 7850 | 7930 | 7930 | 7840 | 15411 |
| 553 | 20240409 | 092800 | 19826044650 | 7910 | 7930 | 7960 | 7890 | 26904 |
| 554 | 20240409 | 092700 | 19612855610 | 7950 | 7830 | 7950 | 7800 | 57781 |
| 555 | 20240409 | 092600 | 19159232650 | 7820 | 7790 | 7830 | 7780 | 13175 |
| 556 | 20240409 | 092500 | 19056405060 | 7780 | 7840 | 7870 | 7770 | 62117 |
| 557 | 20240409 | 092400 | 18570369180 | 7840 | 7780 | 7850 | 7760 | 36096 |
| 558 | 20240409 | 092300 | 18288493720 | 7790 | 7680 | 7790 | 7670 | 52255 |
| 559 | 20240409 | 092200 | 17884941590 | 7700 | 7800 | 7800 | 7680 | 72915 |
| 560 | 20240409 | 092100 | 17320711390 | 7800 | 7940 | 7950 | 7790 | 79023 |
| 561 | 20240409 | 092000 | 16697986480 | 7940 | 7980 | 7990 | 7930 | 26373 |
| 562 | 20240409 | 091900 | 16488191200 | 7980 | 8000 | 8020 | 7980 | 25023 |
| 563 | 20240409 | 091800 | 16287872780 | 8000 | 8000 | 8020 | 7980 | 18767 |
| 564 | 20240409 | 091700 | 16137640210 | 8020 | 7980 | 8070 | 7960 | 56120 |
| 565 | 20240409 | 091600 | 15687682800 | 7990 | 7960 | 7990 | 7910 | 38765 |
| 566 | 20240409 | 091500 | 15379915060 | 7940 | 8000 | 8000 | 7940 | 39389 |
| 567 | 20240409 | 091400 | 15066306820 | 8000 | 8030 | 8040 | 7970 | 42214 |
| 568 | 20240409 | 091300 | 14728452460 | 8040 | 8130 | 8150 | 8030 | 67848 |
| 569 | 20240409 | 091200 | 14178583050 | 8130 | 8080 | 8130 | 8040 | 54884 |
| 570 | 20240409 | 091100 | 13734556870 | 8080 | 7930 | 8100 | 7910 | 62324 |
| 571 | 20240409 | 091000 | 13235404910 | 7940 | 8040 | 8070 | 7850 | 152529 |
| 572 | 20240409 | 090900 | 12019683600 | 8060 | 8110 | 8250 | 8040 | 57379 |
| 573 | 20240409 | 090800 | 11554183070 | 8110 | 8230 | 8270 | 8110 | 74699 |
| 574 | 20240409 | 090700 | 10941060160 | 8250 | 8290 | 8340 | 8210 | 130650 |
| 575 | 20240409 | 090600 | 9860146420 | 8320 | 8240 | 8360 | 8220 | 203116 |
| 576 | 20240409 | 090500 | 8173381020 | 8250 | 8050 | 8250 | 8020 | 134094 |
| 577 | 20240409 | 090400 | 7084310010 | 8030 | 8150 | 8170 | 8000 | 123155 |
| 578 | 20240409 | 090300 | 6090131020 | 8140 | 8350 | 8400 | 8130 | 227704 |
| 579 | 20240409 | 090200 | 4205285500 | 8360 | 8250 | 8480 | 8220 | 506076 |
| 580 | 20240409 | 090100 | 0 | 6860 | 6860 | 6860 | 6860 | 0 |
| 581 | 20240409 | 090000 | 0 | 6860 | 6860 | 6860 | 6860 | 0 |