31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 3 | 20230904 | 183900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230904 | 183800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230904 | 183700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230904 | 183600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230904 | 183500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230904 | 183400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230904 | 183300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230904 | 183200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230904 | 183100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230904 | 183000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230904 | 182900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230904 | 182800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230904 | 182700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230904 | 182600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230904 | 182500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230904 | 182400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230904 | 182300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230904 | 182200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230904 | 182100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230904 | 182000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230904 | 181900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230904 | 181800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230904 | 181700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230904 | 181600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230904 | 181500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230904 | 181400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230904 | 181300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230904 | 181200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230904 | 181100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230904 | 181000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 33 | 20230904 | 180900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230904 | 180800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230904 | 180700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230904 | 180600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230904 | 180500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230904 | 180400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230904 | 180300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230904 | 180200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230904 | 180100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230904 | 180000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230904 | 175900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230904 | 175800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230904 | 175700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230904 | 175600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230904 | 175500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230904 | 175400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230904 | 175300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230904 | 175200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230904 | 175100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230904 | 175000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230904 | 174900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230904 | 174800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230904 | 174700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230904 | 174600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230904 | 174500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230904 | 174400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230904 | 174300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230904 | 174200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230904 | 174100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230904 | 174000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 63 | 20230904 | 173900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230904 | 173800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230904 | 173700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230904 | 173600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230904 | 173500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230904 | 173400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230904 | 173300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230904 | 173200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230904 | 173100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230904 | 173000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230904 | 172900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230904 | 172800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230904 | 172700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230904 | 172600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230904 | 172500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230904 | 172400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230904 | 172300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230904 | 172200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230904 | 172100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230904 | 172000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230904 | 171900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230904 | 171800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230904 | 171700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230904 | 171600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230904 | 171500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230904 | 171400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230904 | 171300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230904 | 171200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230904 | 171100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230904 | 171000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 93 | 20230904 | 170900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230904 | 170800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230904 | 170700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230904 | 170600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230904 | 170500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230904 | 170400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230904 | 170300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230904 | 170200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230904 | 170100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230904 | 170000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230904 | 165900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230904 | 165800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230904 | 165700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230904 | 165600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230904 | 165500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230904 | 165400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230904 | 165300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230904 | 165200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230904 | 165100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230904 | 165000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230904 | 164900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230904 | 164800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230904 | 164700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230904 | 164600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230904 | 164500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230904 | 164400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230904 | 164300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230904 | 164200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230904 | 164100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230904 | 164000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 123 | 20230904 | 163900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230904 | 163800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230904 | 163700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230904 | 163600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230904 | 163500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230904 | 163400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230904 | 163300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230904 | 163200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230904 | 163100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230904 | 163000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230904 | 162900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230904 | 162800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230904 | 162700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230904 | 162600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230904 | 162500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230904 | 162400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230904 | 162300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230904 | 162200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230904 | 162100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230904 | 162000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230904 | 161900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230904 | 161800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230904 | 161700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230904 | 161600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230904 | 161500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230904 | 161400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230904 | 161300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230904 | 161200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230904 | 161100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230904 | 161000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 153 | 20230904 | 160900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230904 | 160800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230904 | 160700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230904 | 160600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230904 | 160500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230904 | 160400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230904 | 160300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230904 | 160200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230904 | 160100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230904 | 160000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230904 | 155900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230904 | 155800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230904 | 155700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230904 | 155600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230904 | 155500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230904 | 155400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230904 | 155300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230904 | 155200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230904 | 155100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230904 | 155000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230904 | 154900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230904 | 154800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230904 | 154700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230904 | 154600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230904 | 154500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230904 | 154400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230904 | 154300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230904 | 154200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230904 | 154100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230904 | 154000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 183 | 20230904 | 153900 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230904 | 153800 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230904 | 153700 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230904 | 153600 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230904 | 153500 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230904 | 153400 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230904 | 153300 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230904 | 153200 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230904 | 153100 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230904 | 153000 | 5241898910 | 13200 | 13200 | 13200 | 13200 | 2902 |
| 193 | 20230904 | 152900 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230904 | 152800 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230904 | 152700 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230904 | 152600 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230904 | 152500 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230904 | 152400 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230904 | 152300 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230904 | 152200 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230904 | 152100 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230904 | 152000 | 5203592510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230904 | 151900 | 5203592510 | 13180 | 13180 | 13180 | 13130 | 134 |
| 204 | 20230904 | 151800 | 5201826990 | 13120 | 13150 | 13180 | 13120 | 62 |
| 205 | 20230904 | 151700 | 5201012790 | 13150 | 13110 | 13150 | 13110 | 260 |
| 206 | 20230904 | 151600 | 5197603950 | 13120 | 13110 | 13120 | 13110 | 205 |
| 207 | 20230904 | 151500 | 5194914670 | 13110 | 13130 | 13130 | 13110 | 971 |
| 208 | 20230904 | 151400 | 5182176980 | 13120 | 13120 | 13130 | 13120 | 441 |
| 209 | 20230904 | 151300 | 5176390200 | 13120 | 13130 | 13130 | 13120 | 350 |
| 210 | 20230904 | 151200 | 5171795280 | 13130 | 13140 | 13140 | 13130 | 80 |
| 211 | 20230904 | 151100 | 5170744170 | 13140 | 13150 | 13190 | 13140 | 190 |
| 212 | 20230904 | 151000 | 5168245440 | 13150 | 13200 | 13200 | 13150 | 137 |
| 213 | 20230904 | 150900 | 5166441600 | 13160 | 13150 | 13200 | 13150 | 82 |
| 214 | 20230904 | 150800 | 5165362650 | 13150 | 13150 | 13200 | 13150 | 207 |
| 215 | 20230904 | 150700 | 5162640500 | 13200 | 13130 | 13200 | 13130 | 151 |
| 216 | 20230904 | 150600 | 5160652800 | 13130 | 13130 | 13140 | 13120 | 1640 |
| 217 | 20230904 | 150500 | 5139124710 | 13130 | 13130 | 13210 | 13130 | 90 |
| 218 | 20230904 | 150400 | 5137941850 | 13130 | 13130 | 13200 | 13130 | 14 |
| 219 | 20230904 | 150300 | 5137757960 | 13130 | 13150 | 13230 | 13120 | 804 |
| 220 | 20230904 | 150200 | 5127199480 | 13130 | 13260 | 13260 | 13130 | 2873 |
| 221 | 20230904 | 150100 | 5089360630 | 13260 | 13250 | 13260 | 13210 | 313 |
| 222 | 20230904 | 150000 | 5085216850 | 13250 | 13250 | 13260 | 13210 | 496 |
| 223 | 20230904 | 145900 | 5078660950 | 13220 | 13260 | 13260 | 13220 | 65 |
| 224 | 20230904 | 145800 | 5077800780 | 13260 | 13250 | 13260 | 13250 | 2 |
| 225 | 20230904 | 145700 | 5077774270 | 13220 | 13260 | 13260 | 13220 | 27 |
| 226 | 20230904 | 145600 | 5077417290 | 13220 | 13260 | 13260 | 13220 | 377 |
| 227 | 20230904 | 145500 | 5072420950 | 13260 | 13260 | 13260 | 13240 | 550 |
| 228 | 20230904 | 145400 | 5065134080 | 13240 | 13230 | 13240 | 13230 | 121 |
| 229 | 20230904 | 145300 | 5063533240 | 13230 | 13200 | 13230 | 13200 | 153 |
| 230 | 20230904 | 145200 | 5061513110 | 13200 | 13240 | 13240 | 13200 | 5 |
| 231 | 20230904 | 145100 | 5061446950 | 13200 | 13190 | 13200 | 13180 | 502 |
| 232 | 20230904 | 145000 | 5054824920 | 13180 | 13190 | 13190 | 13180 | 147 |
| 233 | 20230904 | 144900 | 5052886010 | 13180 | 13190 | 13190 | 13180 | 24 |
| 234 | 20230904 | 144800 | 5052569470 | 13190 | 13220 | 13220 | 13190 | 676 |
| 235 | 20230904 | 144700 | 5043645900 | 13210 | 13210 | 13210 | 13210 | 12 |
| 236 | 20230904 | 144600 | 5043487380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20230904 | 144500 | 5043487380 | 13250 | 13210 | 13260 | 13210 | 37 |
| 238 | 20230904 | 144400 | 5042997140 | 13210 | 13260 | 13260 | 13210 | 5 |
| 239 | 20230904 | 144300 | 5042930890 | 13180 | 13200 | 13200 | 13180 | 150 |
| 240 | 20230904 | 144200 | 5040953630 | 13200 | 13160 | 13200 | 13160 | 4070 |
| 241 | 20230904 | 144100 | 4987351270 | 13170 | 13190 | 13190 | 13170 | 675 |
| 242 | 20230904 | 144000 | 4978456240 | 13180 | 13240 | 13270 | 13180 | 4660 |
| 243 | 20230904 | 143900 | 4916918500 | 13230 | 13230 | 13230 | 13230 | 1269 |
| 244 | 20230904 | 143800 | 4900129630 | 13230 | 13230 | 13230 | 13230 | 80 |
| 245 | 20230904 | 143700 | 4899071230 | 13230 | 13260 | 13260 | 13230 | 209 |
| 246 | 20230904 | 143600 | 4896304920 | 13230 | 13230 | 13230 | 13230 | 201 |
| 247 | 20230904 | 143500 | 4893645690 | 13260 | 13230 | 13260 | 13230 | 53 |
| 248 | 20230904 | 143400 | 4892942940 | 13230 | 13240 | 13240 | 13230 | 260 |
| 249 | 20230904 | 143300 | 4889502850 | 13270 | 13240 | 13270 | 13240 | 346 |
| 250 | 20230904 | 143200 | 4884917560 | 13240 | 13260 | 13260 | 13240 | 61 |
| 251 | 20230904 | 143100 | 4884108720 | 13270 | 13260 | 13270 | 13240 | 110 |
| 252 | 20230904 | 143000 | 4882650190 | 13260 | 13250 | 13260 | 13250 | 400 |
| 253 | 20230904 | 142900 | 4877349640 | 13260 | 13280 | 13280 | 13260 | 203 |
| 254 | 20230904 | 142800 | 4874657820 | 13280 | 13280 | 13280 | 13270 | 99 |
| 255 | 20230904 | 142700 | 4873343120 | 13260 | 13260 | 13260 | 13260 | 107 |
| 256 | 20230904 | 142600 | 4871924300 | 13260 | 13260 | 13260 | 13260 | 156 |
| 257 | 20230904 | 142500 | 4869855740 | 13300 | 13300 | 13310 | 13300 | 515 |
| 258 | 20230904 | 142400 | 4863005740 | 13300 | 13280 | 13320 | 13240 | 289 |
| 259 | 20230904 | 142300 | 4859163940 | 13280 | 13240 | 13280 | 13240 | 302 |
| 260 | 20230904 | 142200 | 4855161390 | 13270 | 13240 | 13270 | 13230 | 212 |
| 261 | 20230904 | 142100 | 4852355270 | 13240 | 13240 | 13240 | 13240 | 10 |
| 262 | 20230904 | 142000 | 4852222870 | 13230 | 13240 | 13280 | 13230 | 214 |
| 263 | 20230904 | 141900 | 4849390230 | 13280 | 13240 | 13280 | 13230 | 1117 |
| 264 | 20230904 | 141800 | 4834611370 | 13240 | 13230 | 13240 | 13230 | 14 |
| 265 | 20230904 | 141700 | 4834426070 | 13290 | 13230 | 13290 | 13230 | 102 |
| 266 | 20230904 | 141600 | 4833076500 | 13230 | 13240 | 13240 | 13230 | 431 |
| 267 | 20230904 | 141500 | 4827374090 | 13240 | 13240 | 13240 | 13240 | 213 |
| 268 | 20230904 | 141400 | 4824553970 | 13300 | 13280 | 13300 | 13240 | 142 |
| 269 | 20230904 | 141300 | 4822669710 | 13300 | 13280 | 13300 | 13250 | 171 |
| 270 | 20230904 | 141200 | 4820398990 | 13250 | 13230 | 13280 | 13230 | 777 |
| 271 | 20230904 | 141100 | 4810107870 | 13230 | 13240 | 13240 | 13230 | 661 |
| 272 | 20230904 | 141000 | 4801362070 | 13240 | 13240 | 13240 | 13240 | 52 |
| 273 | 20230904 | 140900 | 4800673590 | 13240 | 13250 | 13250 | 13240 | 157 |
| 274 | 20230904 | 140800 | 4798594550 | 13250 | 13230 | 13250 | 13230 | 374 |
| 275 | 20230904 | 140700 | 4793639810 | 13240 | 13250 | 13260 | 13240 | 602 |
| 276 | 20230904 | 140600 | 4785664620 | 13250 | 13260 | 13260 | 13250 | 2941 |
| 277 | 20230904 | 140500 | 4746681840 | 13260 | 13270 | 13270 | 13260 | 247 |
| 278 | 20230904 | 140400 | 4743404690 | 13280 | 13280 | 13280 | 13280 | 1 |
| 279 | 20230904 | 140300 | 4743391410 | 13270 | 13270 | 13270 | 13270 | 371 |
| 280 | 20230904 | 140200 | 4738468240 | 13260 | 13260 | 13260 | 13260 | 250 |
| 281 | 20230904 | 140100 | 4735153240 | 13260 | 13270 | 13270 | 13260 | 490 |
| 282 | 20230904 | 140000 | 4728652440 | 13270 | 13270 | 13270 | 13260 | 1361 |
| 283 | 20230904 | 135900 | 4710594910 | 13270 | 13290 | 13290 | 13270 | 437 |
| 284 | 20230904 | 135800 | 4704790760 | 13280 | 13350 | 13350 | 13280 | 1693 |
| 285 | 20230904 | 135700 | 4682270650 | 13350 | 13360 | 13360 | 13350 | 94 |
| 286 | 20230904 | 135600 | 4681015740 | 13350 | 13350 | 13380 | 13350 | 79 |
| 287 | 20230904 | 135500 | 4679960520 | 13340 | 13340 | 13340 | 13340 | 57 |
| 288 | 20230904 | 135400 | 4679200140 | 13340 | 13350 | 13350 | 13340 | 43 |
| 289 | 20230904 | 135300 | 4678626110 | 13350 | 13360 | 13360 | 13350 | 185 |
| 290 | 20230904 | 135200 | 4676155760 | 13350 | 13350 | 13350 | 13350 | 191 |
| 291 | 20230904 | 135100 | 4673605910 | 13350 | 13350 | 13350 | 13350 | 28 |
| 292 | 20230904 | 135000 | 4673232110 | 13340 | 13330 | 13340 | 13330 | 6 |
| 293 | 20230904 | 134900 | 4673152090 | 13330 | 13330 | 13330 | 13330 | 283 |
| 294 | 20230904 | 134800 | 4669379700 | 13320 | 13340 | 13340 | 13320 | 114 |
| 295 | 20230904 | 134700 | 4667859220 | 13350 | 13340 | 13350 | 13340 | 3 |
| 296 | 20230904 | 134600 | 4667819190 | 13310 | 13310 | 13340 | 13310 | 273 |
| 297 | 20230904 | 134500 | 4664185530 | 13310 | 13350 | 13350 | 13310 | 57 |
| 298 | 20230904 | 134400 | 4663424620 | 13310 | 13320 | 13320 | 13300 | 657 |
| 299 | 20230904 | 134300 | 4654681700 | 13340 | 13350 | 13350 | 13310 | 447 |
| 300 | 20230904 | 134200 | 4648729830 | 13350 | 13350 | 13350 | 13350 | 30 |
| 301 | 20230904 | 134100 | 4648329330 | 13350 | 13350 | 13350 | 13350 | 2 |
| 302 | 20230904 | 134000 | 4648302630 | 13360 | 13350 | 13360 | 13350 | 4 |
| 303 | 20230904 | 133900 | 4648249200 | 13360 | 13350 | 13360 | 13350 | 32 |
| 304 | 20230904 | 133800 | 4647821960 | 13370 | 13370 | 13370 | 13370 | 1 |
| 305 | 20230904 | 133700 | 4647808590 | 13310 | 13320 | 13320 | 13310 | 223 |
| 306 | 20230904 | 133600 | 4644840260 | 13320 | 13320 | 13320 | 13320 | 3 |
| 307 | 20230904 | 133500 | 4644800300 | 13310 | 13310 | 13310 | 13310 | 100 |
| 308 | 20230904 | 133400 | 4643469300 | 13310 | 13310 | 13310 | 13310 | 100 |
| 309 | 20230904 | 133300 | 4642138300 | 13310 | 13310 | 13310 | 13310 | 25 |
| 310 | 20230904 | 133200 | 4641805550 | 13310 | 13360 | 13360 | 13310 | 1045 |
| 311 | 20230904 | 133100 | 4627881060 | 13340 | 13370 | 13370 | 13340 | 44 |
| 312 | 20230904 | 133000 | 4627292930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20230904 | 132900 | 4627292930 | 13400 | 13390 | 13400 | 13390 | 356 |
| 314 | 20230904 | 132800 | 4622523530 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20230904 | 132700 | 4622523530 | 13400 | 13400 | 13400 | 13400 | 5 |
| 316 | 20230904 | 132600 | 4622456530 | 13370 | 13350 | 13370 | 13340 | 824 |
| 317 | 20230904 | 132500 | 4611445360 | 13340 | 13350 | 13350 | 13330 | 127 |
| 318 | 20230904 | 132400 | 4609752320 | 13350 | 13350 | 13350 | 13350 | 420 |
| 319 | 20230904 | 132300 | 4604145320 | 13350 | 13350 | 13350 | 13340 | 158 |
| 320 | 20230904 | 132200 | 4602037220 | 13340 | 13330 | 13360 | 13320 | 1205 |
| 321 | 20230904 | 132100 | 4585968230 | 13340 | 13380 | 13380 | 13340 | 712 |
| 322 | 20230904 | 132000 | 4576458340 | 13370 | 13400 | 13400 | 13360 | 771 |
| 323 | 20230904 | 131900 | 4566155740 | 13360 | 13350 | 13360 | 13350 | 637 |
| 324 | 20230904 | 131800 | 4557645790 | 13360 | 13350 | 13360 | 13350 | 404 |
| 325 | 20230904 | 131700 | 4552251390 | 13330 | 13390 | 13400 | 13330 | 23 |
| 326 | 20230904 | 131600 | 4551943850 | 13410 | 13350 | 13420 | 13300 | 1450 |
| 327 | 20230904 | 131500 | 4532624630 | 13340 | 13310 | 13340 | 13300 | 865 |
| 328 | 20230904 | 131400 | 4521102770 | 13300 | 13330 | 13380 | 13300 | 6636 |
| 329 | 20230904 | 131300 | 4432670630 | 13330 | 13350 | 13380 | 13330 | 3235 |
| 330 | 20230904 | 131200 | 4389520760 | 13350 | 13430 | 13430 | 13350 | 3454 |
| 331 | 20230904 | 131100 | 4343261800 | 13440 | 13480 | 13550 | 13440 | 2550 |
| 332 | 20230904 | 131000 | 4308845770 | 13470 | 13490 | 13490 | 13470 | 620 |
| 333 | 20230904 | 130900 | 4300493030 | 13540 | 13490 | 13550 | 13490 | 836 |
| 334 | 20230904 | 130800 | 4289175210 | 13500 | 13540 | 13540 | 13500 | 1604 |
| 335 | 20230904 | 130700 | 4267496130 | 13540 | 13550 | 13550 | 13540 | 1253 |
| 336 | 20230904 | 130600 | 4250521650 | 13550 | 13570 | 13570 | 13540 | 2451 |
| 337 | 20230904 | 130500 | 4217312540 | 13560 | 13600 | 13600 | 13560 | 2194 |
| 338 | 20230904 | 130400 | 4187537630 | 13620 | 13620 | 13630 | 13620 | 53 |
| 339 | 20230904 | 130300 | 4186815330 | 13630 | 13640 | 13640 | 13600 | 620 |
| 340 | 20230904 | 130200 | 4178360570 | 13640 | 13640 | 13650 | 13630 | 305 |
| 341 | 20230904 | 130100 | 4174200440 | 13630 | 13600 | 13630 | 13570 | 928 |
| 342 | 20230904 | 130000 | 4161565090 | 13570 | 13610 | 13620 | 13570 | 2066 |
| 343 | 20230904 | 125900 | 4133477020 | 13610 | 13540 | 13620 | 13540 | 1926 |
| 344 | 20230904 | 125800 | 4107279560 | 13540 | 13560 | 13560 | 13530 | 207 |
| 345 | 20230904 | 125700 | 4104476600 | 13580 | 13550 | 13580 | 13550 | 573 |
| 346 | 20230904 | 125600 | 4096708520 | 13550 | 13490 | 13560 | 13460 | 941 |
| 347 | 20230904 | 125500 | 4083977940 | 13490 | 13500 | 13500 | 13460 | 1930 |
| 348 | 20230904 | 125400 | 4057949020 | 13450 | 13530 | 13530 | 13450 | 1255 |
| 349 | 20230904 | 125300 | 4041049150 | 13500 | 13490 | 13530 | 13480 | 1016 |
| 350 | 20230904 | 125200 | 4027345340 | 13500 | 13600 | 13620 | 13500 | 3520 |
| 351 | 20230904 | 125100 | 3979726370 | 13590 | 13600 | 13640 | 13590 | 856 |
| 352 | 20230904 | 125000 | 3968066740 | 13600 | 13600 | 13630 | 13600 | 923 |
| 353 | 20230904 | 124900 | 3955508960 | 13590 | 13600 | 13670 | 13580 | 2159 |
| 354 | 20230904 | 124800 | 3926053640 | 13580 | 13650 | 13650 | 13580 | 991 |
| 355 | 20230904 | 124700 | 3912571970 | 13600 | 13670 | 13670 | 13590 | 160 |
| 356 | 20230904 | 124600 | 3910395070 | 13670 | 13620 | 13680 | 13580 | 3794 |
| 357 | 20230904 | 124500 | 3858656590 | 13620 | 13600 | 13630 | 13550 | 2592 |
| 358 | 20230904 | 124400 | 3823488910 | 13620 | 13620 | 13630 | 13590 | 219 |
| 359 | 20230904 | 124300 | 3820504940 | 13640 | 13600 | 13640 | 13600 | 269 |
| 360 | 20230904 | 124200 | 3816845260 | 13600 | 13620 | 13620 | 13600 | 597 |
| 361 | 20230904 | 124100 | 3808715160 | 13620 | 13630 | 13660 | 13620 | 973 |
| 362 | 20230904 | 124000 | 3795441120 | 13620 | 13600 | 13620 | 13600 | 389 |
| 363 | 20230904 | 123900 | 3790147180 | 13600 | 13540 | 13600 | 13540 | 631 |
| 364 | 20230904 | 123800 | 3781573510 | 13540 | 13550 | 13570 | 13530 | 205 |
| 365 | 20230904 | 123700 | 3778796230 | 13530 | 13580 | 13580 | 13530 | 1820 |
| 366 | 20230904 | 123600 | 3754131610 | 13570 | 13580 | 13650 | 13550 | 4696 |
| 367 | 20230904 | 123500 | 3690343320 | 13620 | 13620 | 13680 | 13580 | 6721 |
| 368 | 20230904 | 123400 | 3598635330 | 13650 | 13640 | 13660 | 13620 | 6512 |
| 369 | 20230904 | 123300 | 3509853890 | 13650 | 13660 | 13690 | 13640 | 6448 |
| 370 | 20230904 | 123200 | 3421712150 | 13640 | 13610 | 13680 | 13610 | 5657 |
| 371 | 20230904 | 123100 | 3344491150 | 13620 | 13620 | 13620 | 13610 | 507 |
| 372 | 20230904 | 123000 | 3337585840 | 13630 | 13610 | 13630 | 13600 | 439 |
| 373 | 20230904 | 122900 | 3331603290 | 13600 | 13600 | 13600 | 13600 | 704 |
| 374 | 20230904 | 122800 | 3322028890 | 13600 | 13640 | 13640 | 13600 | 2454 |
| 375 | 20230904 | 122700 | 3288634430 | 13640 | 13550 | 13640 | 13550 | 1665 |
| 376 | 20230904 | 122600 | 3265963740 | 13580 | 13550 | 13580 | 13540 | 459 |
| 377 | 20230904 | 122500 | 3259743520 | 13560 | 13570 | 13570 | 13540 | 1794 |
| 378 | 20230904 | 122400 | 3235414400 | 13560 | 13640 | 13640 | 13560 | 1811 |
| 379 | 20230904 | 122300 | 3210814400 | 13640 | 13560 | 13650 | 13550 | 16559 |
| 380 | 20230904 | 122200 | 2985585160 | 13570 | 13530 | 13570 | 13530 | 1316 |
| 381 | 20230904 | 122100 | 2967747660 | 13530 | 13480 | 13540 | 13480 | 2468 |
| 382 | 20230904 | 122000 | 2934425740 | 13470 | 13450 | 13470 | 13450 | 187 |
| 383 | 20230904 | 121900 | 2931908810 | 13450 | 13450 | 13460 | 13450 | 195 |
| 384 | 20230904 | 121800 | 2929286050 | 13450 | 13440 | 13450 | 13440 | 114 |
| 385 | 20230904 | 121700 | 2927752810 | 13460 | 13460 | 13470 | 13450 | 612 |
| 386 | 20230904 | 121600 | 2919516500 | 13460 | 13440 | 13460 | 13440 | 504 |
| 387 | 20230904 | 121500 | 2912737420 | 13440 | 13470 | 13470 | 13440 | 1133 |
| 388 | 20230904 | 121400 | 2897501400 | 13480 | 13480 | 13480 | 13470 | 423 |
| 389 | 20230904 | 121300 | 2891800700 | 13480 | 13480 | 13500 | 13480 | 181 |
| 390 | 20230904 | 121200 | 2889358820 | 13470 | 13510 | 13530 | 13470 | 2311 |
| 391 | 20230904 | 121100 | 2858177420 | 13500 | 13490 | 13500 | 13490 | 1235 |
| 392 | 20230904 | 121000 | 2841509870 | 13500 | 13510 | 13510 | 13500 | 289 |
| 393 | 20230904 | 120900 | 2837607370 | 13530 | 13490 | 13530 | 13490 | 1958 |
| 394 | 20230904 | 120800 | 2811142010 | 13500 | 13500 | 13510 | 13480 | 1067 |
| 395 | 20230904 | 120700 | 2796730050 | 13490 | 13500 | 13510 | 13490 | 148 |
| 396 | 20230904 | 120600 | 2794732370 | 13500 | 13530 | 13540 | 13500 | 576 |
| 397 | 20230904 | 120500 | 2786942930 | 13520 | 13500 | 13520 | 13480 | 1013 |
| 398 | 20230904 | 120400 | 2773255880 | 13500 | 13500 | 13500 | 13500 | 106 |
| 399 | 20230904 | 120300 | 2771824880 | 13490 | 13440 | 13520 | 13440 | 588 |
| 400 | 20230904 | 120200 | 2763884390 | 13420 | 13460 | 13500 | 13420 | 231 |
| 401 | 20230904 | 120100 | 2760770890 | 13470 | 13490 | 13510 | 13460 | 575 |
| 402 | 20230904 | 120000 | 2753016340 | 13520 | 13560 | 13570 | 13500 | 2659 |
| 403 | 20230904 | 115900 | 2717030410 | 13570 | 13500 | 13570 | 13500 | 6247 |
| 404 | 20230904 | 115800 | 2632403790 | 13520 | 13520 | 13520 | 13480 | 2106 |
| 405 | 20230904 | 115700 | 2603963270 | 13530 | 13470 | 13540 | 13470 | 2661 |
| 406 | 20230904 | 115600 | 2568032570 | 13480 | 13380 | 13480 | 13370 | 871 |
| 407 | 20230904 | 115500 | 2556322280 | 13350 | 13410 | 13410 | 13350 | 1353 |
| 408 | 20230904 | 115400 | 2538243580 | 13420 | 13410 | 13420 | 13410 | 100 |
| 409 | 20230904 | 115300 | 2536901610 | 13410 | 13430 | 13430 | 13370 | 492 |
| 410 | 20230904 | 115200 | 2530310110 | 13430 | 13410 | 13430 | 13410 | 110 |
| 411 | 20230904 | 115100 | 2528834910 | 13440 | 13440 | 13440 | 13420 | 148 |
| 412 | 20230904 | 115000 | 2526846320 | 13440 | 13430 | 13500 | 13430 | 245 |
| 413 | 20230904 | 114900 | 2523550130 | 13400 | 13440 | 13440 | 13400 | 1170 |
| 414 | 20230904 | 114800 | 2507857330 | 13460 | 13430 | 13460 | 13430 | 489 |
| 415 | 20230904 | 114700 | 2501288440 | 13450 | 13460 | 13470 | 13430 | 3672 |
| 416 | 20230904 | 114600 | 2451904870 | 13460 | 13470 | 13470 | 13460 | 311 |
| 417 | 20230904 | 114500 | 2447718290 | 13480 | 13500 | 13500 | 13480 | 128 |
| 418 | 20230904 | 114400 | 2445990910 | 13510 | 13510 | 13530 | 13500 | 642 |
| 419 | 20230904 | 114300 | 2437315880 | 13510 | 13510 | 13510 | 13500 | 568 |
| 420 | 20230904 | 114200 | 2429642340 | 13520 | 13510 | 13530 | 13510 | 26 |
| 421 | 20230904 | 114100 | 2429290860 | 13510 | 13480 | 13530 | 13480 | 1842 |
| 422 | 20230904 | 114000 | 2404404780 | 13480 | 13490 | 13490 | 13480 | 77 |
| 423 | 20230904 | 113900 | 2403366060 | 13490 | 13450 | 13500 | 13450 | 1513 |
| 424 | 20230904 | 113800 | 2382954600 | 13450 | 13460 | 13470 | 13450 | 148 |
| 425 | 20230904 | 113700 | 2380961560 | 13460 | 13470 | 13470 | 13460 | 187 |
| 426 | 20230904 | 113600 | 2378443940 | 13470 | 13470 | 13490 | 13460 | 188 |
| 427 | 20230904 | 113500 | 2375911270 | 13470 | 13510 | 13510 | 13470 | 2215 |
| 428 | 20230904 | 113400 | 2346052310 | 13510 | 13520 | 13520 | 13480 | 1026 |
| 429 | 20230904 | 113300 | 2332195480 | 13510 | 13530 | 13550 | 13510 | 919 |
| 430 | 20230904 | 113200 | 2319759720 | 13520 | 13550 | 13550 | 13520 | 205 |
| 431 | 20230904 | 113100 | 2316984090 | 13590 | 13600 | 13600 | 13550 | 1513 |
| 432 | 20230904 | 113000 | 2296441810 | 13600 | 13500 | 13600 | 13500 | 11413 |
| 433 | 20230904 | 112900 | 2141627580 | 13500 | 13490 | 13510 | 13480 | 5051 |
| 434 | 20230904 | 112800 | 2073437040 | 13500 | 13460 | 13500 | 13460 | 2918 |
| 435 | 20230904 | 112700 | 2034095710 | 13460 | 13420 | 13470 | 13420 | 1270 |
| 436 | 20230904 | 112600 | 2016999270 | 13460 | 13420 | 13460 | 13390 | 861 |
| 437 | 20230904 | 112500 | 2005432440 | 13420 | 13410 | 13440 | 13410 | 607 |
| 438 | 20230904 | 112400 | 1997281660 | 13400 | 13390 | 13410 | 13390 | 75 |
| 439 | 20230904 | 112300 | 1996276710 | 13380 | 13350 | 13390 | 13350 | 50 |
| 440 | 20230904 | 112200 | 1995608020 | 13370 | 13340 | 13370 | 13340 | 1372 |
| 441 | 20230904 | 112100 | 1977286260 | 13340 | 13340 | 13340 | 13340 | 9 |
| 442 | 20230904 | 112000 | 1977166200 | 13350 | 13330 | 13350 | 13320 | 939 |
| 443 | 20230904 | 111900 | 1964644030 | 13320 | 13320 | 13320 | 13320 | 62 |
| 444 | 20230904 | 111800 | 1963818190 | 13330 | 13330 | 13330 | 13330 | 48 |
| 445 | 20230904 | 111700 | 1963178350 | 13330 | 13330 | 13330 | 13320 | 683 |
| 446 | 20230904 | 111600 | 1954075010 | 13320 | 13320 | 13330 | 13320 | 194 |
| 447 | 20230904 | 111500 | 1951490140 | 13330 | 13270 | 13330 | 13270 | 1084 |
| 448 | 20230904 | 111400 | 1937062090 | 13260 | 13270 | 13270 | 13260 | 346 |
| 449 | 20230904 | 111300 | 1932470720 | 13270 | 13270 | 13270 | 13260 | 11 |
| 450 | 20230904 | 111200 | 1932324800 | 13230 | 13260 | 13260 | 13230 | 1015 |
| 451 | 20230904 | 111100 | 1918866150 | 13270 | 13270 | 13270 | 13270 | 5 |
| 452 | 20230904 | 111000 | 1918799800 | 13270 | 13270 | 13270 | 13270 | 11 |
| 453 | 20230904 | 110900 | 1918653830 | 13260 | 13220 | 13280 | 13220 | 466 |
| 454 | 20230904 | 110800 | 1912468510 | 13280 | 13280 | 13290 | 13280 | 283 |
| 455 | 20230904 | 110700 | 1908710230 | 13220 | 13240 | 13240 | 13220 | 208 |
| 456 | 20230904 | 110600 | 1905958950 | 13240 | 13270 | 13280 | 13240 | 549 |
| 457 | 20230904 | 110500 | 1898678840 | 13250 | 13250 | 13280 | 13250 | 34 |
| 458 | 20230904 | 110400 | 1898227830 | 13280 | 13280 | 13280 | 13280 | 3 |
| 459 | 20230904 | 110300 | 1898187990 | 13300 | 13300 | 13300 | 13300 | 0 |
| 460 | 20230904 | 110200 | 1898187990 | 13300 | 13300 | 13300 | 13300 | 6 |
| 461 | 20230904 | 110100 | 1898108190 | 13300 | 13290 | 13310 | 13290 | 225 |
| 462 | 20230904 | 110000 | 1895113890 | 13320 | 13280 | 13320 | 13280 | 1181 |
| 463 | 20230904 | 105900 | 1879407070 | 13260 | 13220 | 13260 | 13220 | 991 |
| 464 | 20230904 | 105800 | 1866284680 | 13240 | 13250 | 13250 | 13220 | 11 |
| 465 | 20230904 | 105700 | 1866139050 | 13210 | 13250 | 13260 | 13210 | 14 |
| 466 | 20230904 | 105600 | 1865953770 | 13210 | 13270 | 13270 | 13210 | 56 |
| 467 | 20230904 | 105500 | 1865211870 | 13220 | 13290 | 13290 | 13210 | 223 |
| 468 | 20230904 | 105400 | 1862263960 | 13290 | 13260 | 13290 | 13250 | 507 |
| 469 | 20230904 | 105300 | 1855535180 | 13250 | 13200 | 13250 | 13200 | 272 |
| 470 | 20230904 | 105200 | 1851943830 | 13200 | 13200 | 13260 | 13200 | 184 |
| 471 | 20230904 | 105100 | 1849514180 | 13200 | 13200 | 13200 | 13200 | 9 |
| 472 | 20230904 | 105000 | 1849395380 | 13180 | 13270 | 13270 | 13180 | 16432 |
| 473 | 20230904 | 104900 | 1632429270 | 13270 | 13320 | 13320 | 13270 | 1487 |
| 474 | 20230904 | 104800 | 1612660800 | 13310 | 13310 | 13310 | 13310 | 272 |
| 475 | 20230904 | 104700 | 1609040480 | 13320 | 13310 | 13320 | 13300 | 866 |
| 476 | 20230904 | 104600 | 1597516600 | 13310 | 13310 | 13310 | 13310 | 68 |
| 477 | 20230904 | 104500 | 1596611520 | 13340 | 13320 | 13340 | 13320 | 401 |
| 478 | 20230904 | 104400 | 1591262500 | 13290 | 13290 | 13290 | 13290 | 2 |
| 479 | 20230904 | 104300 | 1591235920 | 13290 | 13350 | 13360 | 13290 | 5567 |
| 480 | 20230904 | 104200 | 1517216730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 481 | 20230904 | 104100 | 1517216730 | 13360 | 13360 | 13360 | 13350 | 1362 |
| 482 | 20230904 | 104000 | 1499031910 | 13360 | 13360 | 13380 | 13360 | 252 |
| 483 | 20230904 | 103900 | 1495662550 | 13350 | 13260 | 13350 | 13260 | 1263 |
| 484 | 20230904 | 103800 | 1478802950 | 13260 | 13290 | 13290 | 13260 | 1177 |
| 485 | 20230904 | 103700 | 1463175500 | 13290 | 13340 | 13340 | 13290 | 379 |
| 486 | 20230904 | 103600 | 1458130760 | 13320 | 13320 | 13330 | 13320 | 518 |
| 487 | 20230904 | 103500 | 1451227370 | 13320 | 13390 | 13400 | 13320 | 711 |
| 488 | 20230904 | 103400 | 1441709240 | 13330 | 13330 | 13330 | 13330 | 572 |
| 489 | 20230904 | 103300 | 1434084480 | 13320 | 13430 | 13440 | 13290 | 6744 |
| 490 | 20230904 | 103200 | 1343824880 | 13440 | 13460 | 13470 | 13440 | 337 |
| 491 | 20230904 | 103100 | 1339287300 | 13450 | 13380 | 13450 | 13380 | 289 |
| 492 | 20230904 | 103000 | 1335406400 | 13380 | 13370 | 13380 | 13370 | 151 |
| 493 | 20230904 | 102900 | 1333387520 | 13370 | 13410 | 13410 | 13370 | 2218 |
| 494 | 20230904 | 102800 | 1303698540 | 13410 | 13420 | 13420 | 13410 | 339 |
| 495 | 20230904 | 102700 | 1299149220 | 13420 | 13450 | 13450 | 13410 | 2222 |
| 496 | 20230904 | 102600 | 1269314910 | 13480 | 13450 | 13480 | 13450 | 3409 |
| 497 | 20230904 | 102500 | 1223365090 | 13470 | 13430 | 13480 | 13430 | 113 |
| 498 | 20230904 | 102400 | 1221847020 | 13440 | 13480 | 13480 | 13440 | 912 |
| 499 | 20230904 | 102300 | 1209585900 | 13480 | 13440 | 13490 | 13440 | 316 |
| 500 | 20230904 | 102200 | 1205325920 | 13490 | 13520 | 13530 | 13430 | 4186 |
| 501 | 20230904 | 102100 | 1148804770 | 13530 | 13500 | 13540 | 13500 | 4190 |
| 502 | 20230904 | 102000 | 1092177110 | 13500 | 13500 | 13500 | 13450 | 4393 |
| 503 | 20230904 | 101900 | 1032879020 | 13500 | 13380 | 13500 | 13370 | 8219 |
| 504 | 20230904 | 101800 | 922360320 | 13380 | 13340 | 13380 | 13330 | 981 |
| 505 | 20230904 | 101700 | 909266230 | 13380 | 13380 | 13380 | 13370 | 152 |
| 506 | 20230904 | 101600 | 907232550 | 13380 | 13320 | 13380 | 13310 | 361 |
| 507 | 20230904 | 101500 | 902406890 | 13330 | 13370 | 13390 | 13330 | 1131 |
| 508 | 20230904 | 101400 | 887313910 | 13380 | 13380 | 13380 | 13360 | 210 |
| 509 | 20230904 | 101300 | 884506450 | 13380 | 13410 | 13420 | 13360 | 1313 |
| 510 | 20230904 | 101200 | 866917260 | 13410 | 13420 | 13430 | 13410 | 124 |
| 511 | 20230904 | 101100 | 865253100 | 13420 | 13400 | 13450 | 13400 | 589 |
| 512 | 20230904 | 101000 | 857337220 | 13390 | 13420 | 13470 | 13390 | 1147 |
| 513 | 20230904 | 100900 | 841933480 | 13460 | 13430 | 13470 | 13420 | 3390 |
| 514 | 20230904 | 100800 | 796367700 | 13430 | 13410 | 13430 | 13410 | 596 |
| 515 | 20230904 | 100700 | 788366160 | 13410 | 13450 | 13450 | 13390 | 3039 |
| 516 | 20230904 | 100600 | 747592780 | 13450 | 13380 | 13460 | 13380 | 4943 |
| 517 | 20230904 | 100500 | 681252180 | 13390 | 13390 | 13390 | 13330 | 394 |
| 518 | 20230904 | 100400 | 675981110 | 13390 | 13340 | 13400 | 13340 | 3263 |
| 519 | 20230904 | 100300 | 632322130 | 13350 | 13290 | 13350 | 13290 | 4041 |
| 520 | 20230904 | 100200 | 578504560 | 13290 | 13290 | 13300 | 13270 | 33 |
| 521 | 20230904 | 100100 | 578066060 | 13260 | 13260 | 13270 | 13250 | 57 |
| 522 | 20230904 | 100000 | 577310290 | 13300 | 13270 | 13300 | 13270 | 117 |
| 523 | 20230904 | 095900 | 575757570 | 13280 | 13260 | 13280 | 13260 | 251 |
| 524 | 20230904 | 095800 | 572426330 | 13270 | 13280 | 13280 | 13270 | 451 |
| 525 | 20230904 | 095700 | 566441060 | 13290 | 13270 | 13290 | 13270 | 30 |
| 526 | 20230904 | 095600 | 566042610 | 13300 | 13310 | 13310 | 13300 | 20 |
| 527 | 20230904 | 095500 | 565776530 | 13310 | 13300 | 13310 | 13300 | 143 |
| 528 | 20230904 | 095400 | 563874560 | 13270 | 13290 | 13290 | 13270 | 37 |
| 529 | 20230904 | 095300 | 563383440 | 13290 | 13300 | 13300 | 13290 | 106 |
| 530 | 20230904 | 095200 | 561973700 | 13290 | 13260 | 13290 | 13260 | 72 |
| 531 | 20230904 | 095100 | 561018650 | 13290 | 13250 | 13290 | 13250 | 357 |
| 532 | 20230904 | 095000 | 556284960 | 13290 | 13300 | 13300 | 13290 | 462 |
| 533 | 20230904 | 094900 | 550144790 | 13300 | 13300 | 13320 | 13300 | 108 |
| 534 | 20230904 | 094800 | 548708300 | 13300 | 13290 | 13320 | 13290 | 104 |
| 535 | 20230904 | 094700 | 547326080 | 13280 | 13270 | 13350 | 13270 | 5136 |
| 536 | 20230904 | 094600 | 478888420 | 13260 | 13230 | 13260 | 13230 | 429 |
| 537 | 20230904 | 094500 | 473207300 | 13240 | 13200 | 13240 | 13200 | 48 |
| 538 | 20230904 | 094400 | 472573050 | 13200 | 13240 | 13240 | 13200 | 201 |
| 539 | 20230904 | 094300 | 469919780 | 13200 | 13230 | 13250 | 13200 | 656 |
| 540 | 20230904 | 094200 | 461234290 | 13200 | 13200 | 13240 | 13190 | 368 |
| 541 | 20230904 | 094100 | 456376100 | 13200 | 13200 | 13200 | 13200 | 72 |
| 542 | 20230904 | 094000 | 455425700 | 13200 | 13280 | 13280 | 13200 | 211 |
| 543 | 20230904 | 093900 | 452630260 | 13280 | 13260 | 13280 | 13250 | 846 |
| 544 | 20230904 | 093800 | 441420510 | 13290 | 13260 | 13300 | 13260 | 310 |
| 545 | 20230904 | 093700 | 437298890 | 13300 | 13280 | 13300 | 13260 | 284 |
| 546 | 20230904 | 093600 | 433525000 | 13270 | 13290 | 13300 | 13270 | 294 |
| 547 | 20230904 | 093500 | 429619220 | 13290 | 13320 | 13320 | 13290 | 570 |
| 548 | 20230904 | 093400 | 422035470 | 13350 | 13320 | 13350 | 13320 | 468 |
| 549 | 20230904 | 093300 | 415792600 | 13310 | 13280 | 13320 | 13270 | 690 |
| 550 | 20230904 | 093200 | 406609140 | 13280 | 13250 | 13280 | 13250 | 238 |
| 551 | 20230904 | 093100 | 403452550 | 13260 | 13240 | 13260 | 13200 | 512 |
| 552 | 20230904 | 093000 | 396675480 | 13200 | 13230 | 13230 | 13200 | 486 |
| 553 | 20230904 | 092900 | 390257930 | 13240 | 13240 | 13240 | 13240 | 5 |
| 554 | 20230904 | 092800 | 390191730 | 13250 | 13200 | 13250 | 13200 | 1091 |
| 555 | 20230904 | 092700 | 375789130 | 13230 | 13200 | 13230 | 13200 | 325 |
| 556 | 20230904 | 092600 | 371498980 | 13200 | 13250 | 13250 | 13200 | 144 |
| 557 | 20230904 | 092500 | 369597060 | 13240 | 13250 | 13250 | 13240 | 19 |
| 558 | 20230904 | 092400 | 369345400 | 13250 | 13260 | 13260 | 13250 | 497 |
| 559 | 20230904 | 092300 | 362760020 | 13290 | 13300 | 13300 | 13290 | 97 |
| 560 | 20230904 | 092200 | 361470040 | 13300 | 13290 | 13300 | 13290 | 156 |
| 561 | 20230904 | 092100 | 359395350 | 13320 | 13290 | 13320 | 13250 | 883 |
| 562 | 20230904 | 092000 | 347657470 | 13280 | 13270 | 13280 | 13250 | 382 |
| 563 | 20230904 | 091900 | 342588760 | 13270 | 13190 | 13270 | 13180 | 374 |
| 564 | 20230904 | 091800 | 337645390 | 13200 | 13210 | 13210 | 13180 | 892 |
| 565 | 20230904 | 091700 | 325874840 | 13220 | 13250 | 13270 | 13220 | 1273 |
| 566 | 20230904 | 091600 | 309010710 | 13250 | 13250 | 13290 | 13250 | 738 |
| 567 | 20230904 | 091500 | 299231030 | 13260 | 13320 | 13330 | 13260 | 3588 |
| 568 | 20230904 | 091400 | 251434870 | 13320 | 13260 | 13340 | 13250 | 3064 |
| 569 | 20230904 | 091300 | 210648420 | 13250 | 13250 | 13250 | 13220 | 606 |
| 570 | 20230904 | 091200 | 202629660 | 13250 | 13340 | 13340 | 13240 | 1938 |
| 571 | 20230904 | 091100 | 176873120 | 13340 | 13330 | 13400 | 13300 | 3408 |
| 572 | 20230904 | 091000 | 131381970 | 13310 | 13210 | 13340 | 13210 | 896 |
| 573 | 20230904 | 090900 | 119479330 | 13210 | 13200 | 13240 | 13170 | 1214 |
| 574 | 20230904 | 090800 | 103449460 | 13210 | 13130 | 13250 | 13120 | 1736 |
| 575 | 20230904 | 090700 | 80583270 | 13130 | 13110 | 13130 | 13110 | 1080 |
| 576 | 20230904 | 090600 | 66417150 | 13110 | 13030 | 13110 | 13030 | 800 |
| 577 | 20230904 | 090500 | 55956510 | 13040 | 13030 | 13060 | 13030 | 380 |
| 578 | 20230904 | 090400 | 50997460 | 13030 | 13010 | 13030 | 12990 | 445 |
| 579 | 20230904 | 090300 | 45207190 | 13000 | 12940 | 13000 | 12860 | 1276 |
| 580 | 20230904 | 090200 | 28657450 | 12950 | 12960 | 12960 | 12850 | 479 |
| 581 | 20230904 | 090100 | 22493480 | 12960 | 12900 | 12960 | 12860 | 847 |
| 582 | 20230904 | 090000 | 11573050 | 12900 | 12950 | 12950 | 12900 | 772 |