30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 3 | 20250109 | 184200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250109 | 184100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250109 | 184000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250109 | 183900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250109 | 183800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250109 | 183700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250109 | 183600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250109 | 183500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250109 | 183400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250109 | 183300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250109 | 183200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250109 | 183100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250109 | 183000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250109 | 182900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250109 | 182800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250109 | 182700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250109 | 182600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250109 | 182500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250109 | 182400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250109 | 182300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250109 | 182200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250109 | 182100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250109 | 182000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250109 | 181900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250109 | 181800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250109 | 181700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250109 | 181600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250109 | 181500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250109 | 181400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250109 | 181300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 33 | 20250109 | 181200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250109 | 181100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250109 | 181000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250109 | 180900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250109 | 180800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250109 | 180700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250109 | 180600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250109 | 180500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250109 | 180400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250109 | 180300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250109 | 180200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250109 | 180100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250109 | 180000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250109 | 175900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250109 | 175800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250109 | 175700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250109 | 175600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250109 | 175500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250109 | 175400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250109 | 175300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250109 | 175200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250109 | 175100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250109 | 175000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250109 | 174900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250109 | 174800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250109 | 174700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250109 | 174600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250109 | 174500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250109 | 174400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250109 | 174300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 63 | 20250109 | 174200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250109 | 174100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250109 | 174000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250109 | 173900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250109 | 173800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250109 | 173700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250109 | 173600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250109 | 173500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250109 | 173400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250109 | 173300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250109 | 173200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250109 | 173100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250109 | 173000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250109 | 172900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250109 | 172800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250109 | 172700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250109 | 172600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250109 | 172500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250109 | 172400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250109 | 172300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250109 | 172200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250109 | 172100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250109 | 172000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250109 | 171900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250109 | 171800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250109 | 171700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250109 | 171600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250109 | 171500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250109 | 171400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250109 | 171300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 93 | 20250109 | 171200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250109 | 171100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250109 | 171000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250109 | 170900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250109 | 170800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250109 | 170700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250109 | 170600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250109 | 170500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250109 | 170400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250109 | 170300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250109 | 170200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250109 | 170100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250109 | 170000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250109 | 165900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250109 | 165800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250109 | 165700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250109 | 165600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250109 | 165500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250109 | 165400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250109 | 165300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250109 | 165200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250109 | 165100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250109 | 165000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250109 | 164900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250109 | 164800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250109 | 164700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250109 | 164600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250109 | 164500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250109 | 164400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250109 | 164300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 123 | 20250109 | 164200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250109 | 164100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250109 | 164000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250109 | 163900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250109 | 163800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250109 | 163700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250109 | 163600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250109 | 163500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250109 | 163400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250109 | 163300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250109 | 163200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250109 | 163100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250109 | 163000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250109 | 162900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250109 | 162800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250109 | 162700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250109 | 162600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250109 | 162500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250109 | 162400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250109 | 162300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250109 | 162200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250109 | 162100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250109 | 162000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250109 | 161900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250109 | 161800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250109 | 161700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250109 | 161600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250109 | 161500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250109 | 161400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250109 | 161300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 153 | 20250109 | 161200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250109 | 161100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250109 | 161000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250109 | 160900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250109 | 160800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250109 | 160700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250109 | 160600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250109 | 160500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250109 | 160400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250109 | 160300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250109 | 160200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250109 | 160100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250109 | 160000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250109 | 155900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250109 | 155800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250109 | 155700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250109 | 155600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250109 | 155500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250109 | 155400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250109 | 155300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250109 | 155200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250109 | 155100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250109 | 155000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250109 | 154900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250109 | 154800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250109 | 154700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250109 | 154600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250109 | 154500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250109 | 154400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250109 | 154300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 183 | 20250109 | 154200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250109 | 154100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250109 | 154000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250109 | 153900 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250109 | 153800 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250109 | 153700 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250109 | 153600 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250109 | 153500 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250109 | 153400 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250109 | 153300 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250109 | 153200 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250109 | 153100 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250109 | 153000 | 3434830180 | 10100 | 10100 | 10100 | 10100 | 3358 |
| 196 | 20250109 | 152900 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20250109 | 152800 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20250109 | 152700 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20250109 | 152600 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20250109 | 152500 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20250109 | 152400 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20250109 | 152300 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20250109 | 152200 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20250109 | 152100 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20250109 | 152000 | 3400914380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20250109 | 151900 | 3400914380 | 10010 | 10030 | 10090 | 10010 | 2670 |
| 207 | 20250109 | 151800 | 3374153330 | 10030 | 10040 | 10040 | 10030 | 1158 |
| 208 | 20250109 | 151700 | 3362534010 | 10040 | 10080 | 10090 | 10040 | 640 |
| 209 | 20250109 | 151600 | 3356104770 | 10040 | 10100 | 10110 | 10030 | 2565 |
| 210 | 20250109 | 151500 | 3330337490 | 10050 | 10120 | 10120 | 10050 | 2338 |
| 211 | 20250109 | 151400 | 3306801120 | 10120 | 10120 | 10120 | 10090 | 765 |
| 212 | 20250109 | 151300 | 3299077950 | 10110 | 10130 | 10140 | 10110 | 980 |
| 213 | 20250109 | 151200 | 3289148770 | 10130 | 10130 | 10130 | 10130 | 1 |
| 214 | 20250109 | 151100 | 3289138640 | 10140 | 10110 | 10140 | 10110 | 1302 |
| 215 | 20250109 | 151000 | 3275968470 | 10110 | 10120 | 10120 | 10110 | 58 |
| 216 | 20250109 | 150900 | 3275382060 | 10100 | 10130 | 10130 | 10090 | 29 |
| 217 | 20250109 | 150800 | 3275088610 | 10090 | 10120 | 10140 | 10090 | 3256 |
| 218 | 20250109 | 150700 | 3242163440 | 10120 | 10110 | 10130 | 10110 | 1279 |
| 219 | 20250109 | 150600 | 3229231220 | 10120 | 10130 | 10130 | 10110 | 344 |
| 220 | 20250109 | 150500 | 3225751160 | 10140 | 10100 | 10140 | 10100 | 455 |
| 221 | 20250109 | 150400 | 3221142460 | 10130 | 10140 | 10140 | 10080 | 122 |
| 222 | 20250109 | 150300 | 3219912480 | 10080 | 10110 | 10140 | 10070 | 2472 |
| 223 | 20250109 | 150200 | 3194964850 | 10110 | 10130 | 10150 | 10110 | 888 |
| 224 | 20250109 | 150100 | 3185981040 | 10150 | 10120 | 10160 | 10100 | 2412 |
| 225 | 20250109 | 150000 | 3161571250 | 10120 | 10150 | 10180 | 10120 | 810 |
| 226 | 20250109 | 145900 | 3153349820 | 10150 | 10170 | 10170 | 10140 | 413 |
| 227 | 20250109 | 145800 | 3149156120 | 10170 | 10130 | 10180 | 10120 | 1199 |
| 228 | 20250109 | 145700 | 3136971360 | 10120 | 10160 | 10160 | 10120 | 3186 |
| 229 | 20250109 | 145600 | 3104647990 | 10170 | 10170 | 10170 | 10150 | 1120 |
| 230 | 20250109 | 145500 | 3093266740 | 10170 | 10170 | 10190 | 10170 | 646 |
| 231 | 20250109 | 145400 | 3086695270 | 10180 | 10210 | 10210 | 10180 | 4195 |
| 232 | 20250109 | 145300 | 3043943510 | 10210 | 10220 | 10220 | 10200 | 757 |
| 233 | 20250109 | 145200 | 3036211360 | 10220 | 10190 | 10220 | 10180 | 2749 |
| 234 | 20250109 | 145100 | 3008164870 | 10190 | 10190 | 10190 | 10180 | 933 |
| 235 | 20250109 | 145000 | 2998660370 | 10190 | 10180 | 10190 | 10180 | 2159 |
| 236 | 20250109 | 144900 | 2976675290 | 10170 | 10160 | 10180 | 10160 | 1829 |
| 237 | 20250109 | 144800 | 2958081280 | 10160 | 10190 | 10200 | 10160 | 5185 |
| 238 | 20250109 | 144700 | 2905299760 | 10200 | 10230 | 10250 | 10180 | 3894 |
| 239 | 20250109 | 144600 | 2865578020 | 10240 | 10210 | 10250 | 10200 | 3392 |
| 240 | 20250109 | 144500 | 2830937710 | 10200 | 10250 | 10270 | 10200 | 9808 |
| 241 | 20250109 | 144400 | 2730582000 | 10250 | 10240 | 10250 | 10220 | 3913 |
| 242 | 20250109 | 144300 | 2690533000 | 10250 | 10220 | 10290 | 10220 | 19669 |
| 243 | 20250109 | 144200 | 2488953420 | 10220 | 10150 | 10220 | 10140 | 6160 |
| 244 | 20250109 | 144100 | 2426166410 | 10130 | 10150 | 10170 | 10130 | 1463 |
| 245 | 20250109 | 144000 | 2411324170 | 10170 | 10200 | 10200 | 10170 | 3371 |
| 246 | 20250109 | 143900 | 2376970660 | 10200 | 10140 | 10200 | 10090 | 5551 |
| 247 | 20250109 | 143800 | 2320548100 | 10120 | 10180 | 10180 | 10080 | 3861 |
| 248 | 20250109 | 143700 | 2281482230 | 10180 | 10160 | 10200 | 10130 | 7887 |
| 249 | 20250109 | 143600 | 2201215150 | 10180 | 10150 | 10190 | 10140 | 6464 |
| 250 | 20250109 | 143500 | 2135490330 | 10140 | 10130 | 10150 | 10100 | 3468 |
| 251 | 20250109 | 143400 | 2100354450 | 10130 | 10060 | 10130 | 10050 | 4570 |
| 252 | 20250109 | 143300 | 2054216200 | 10070 | 10070 | 10090 | 10060 | 2161 |
| 253 | 20250109 | 143200 | 2032445620 | 10070 | 10040 | 10070 | 10040 | 3076 |
| 254 | 20250109 | 143100 | 2001511490 | 10030 | 10000 | 10030 | 10000 | 800 |
| 255 | 20250109 | 143000 | 1993495370 | 10020 | 10000 | 10020 | 10000 | 187 |
| 256 | 20250109 | 142900 | 1991625330 | 10000 | 10040 | 10040 | 10000 | 1056 |
| 257 | 20250109 | 142800 | 1981054810 | 10040 | 10010 | 10040 | 10010 | 55 |
| 258 | 20250109 | 142700 | 1980504190 | 10010 | 10020 | 10030 | 10010 | 1639 |
| 259 | 20250109 | 142600 | 1964082140 | 10020 | 10010 | 10030 | 10000 | 706 |
| 260 | 20250109 | 142500 | 1957021130 | 10010 | 10000 | 10040 | 10000 | 521 |
| 261 | 20250109 | 142400 | 1951795900 | 10040 | 10010 | 10050 | 9950 | 2817 |
| 262 | 20250109 | 142300 | 1923657460 | 10010 | 10090 | 10090 | 9990 | 6065 |
| 263 | 20250109 | 142200 | 1862821880 | 10100 | 10100 | 10120 | 10080 | 4531 |
| 264 | 20250109 | 142100 | 1817046610 | 10100 | 10100 | 10120 | 10070 | 7099 |
| 265 | 20250109 | 142000 | 1745364770 | 10100 | 10040 | 10140 | 10040 | 18097 |
| 266 | 20250109 | 141900 | 1562722680 | 10050 | 9980 | 10060 | 9970 | 8623 |
| 267 | 20250109 | 141800 | 1476383680 | 9990 | 9950 | 9990 | 9930 | 5883 |
| 268 | 20250109 | 141700 | 1417746420 | 9950 | 9950 | 9950 | 9930 | 1246 |
| 269 | 20250109 | 141600 | 1405353520 | 9950 | 9970 | 9970 | 9860 | 2666 |
| 270 | 20250109 | 141500 | 1378826270 | 9970 | 9920 | 9970 | 9920 | 3669 |
| 271 | 20250109 | 141400 | 1342318940 | 9920 | 9880 | 9920 | 9880 | 3409 |
| 272 | 20250109 | 141300 | 1308595340 | 9880 | 9900 | 9900 | 9880 | 709 |
| 273 | 20250109 | 141200 | 1301580360 | 9880 | 9870 | 9900 | 9870 | 365 |
| 274 | 20250109 | 141100 | 1297971740 | 9910 | 9900 | 9910 | 9900 | 999 |
| 275 | 20250109 | 141000 | 1288080910 | 9850 | 9900 | 9900 | 9850 | 2952 |
| 276 | 20250109 | 140900 | 1258957760 | 9890 | 9850 | 9890 | 9850 | 3149 |
| 277 | 20250109 | 140800 | 1227885190 | 9850 | 9850 | 9850 | 9840 | 313 |
| 278 | 20250109 | 140700 | 1224802760 | 9850 | 9840 | 9860 | 9830 | 305 |
| 279 | 20250109 | 140600 | 1221800210 | 9860 | 9820 | 9860 | 9760 | 1238 |
| 280 | 20250109 | 140500 | 1209620660 | 9820 | 9820 | 9830 | 9820 | 345 |
| 281 | 20250109 | 140400 | 1206230250 | 9820 | 9820 | 9830 | 9750 | 409 |
| 282 | 20250109 | 140300 | 1202216930 | 9820 | 9740 | 9820 | 9740 | 1499 |
| 283 | 20250109 | 140200 | 1187541560 | 9770 | 9760 | 9770 | 9760 | 693 |
| 284 | 20250109 | 140100 | 1180775950 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20250109 | 140000 | 1180775950 | 9780 | 9770 | 9780 | 9750 | 299 |
| 286 | 20250109 | 135900 | 1177852990 | 9770 | 9760 | 9770 | 9760 | 659 |
| 287 | 20250109 | 135800 | 1171421050 | 9750 | 9710 | 9750 | 9710 | 1264 |
| 288 | 20250109 | 135700 | 1159137610 | 9710 | 9710 | 9710 | 9710 | 19 |
| 289 | 20250109 | 135600 | 1158953120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20250109 | 135500 | 1158953120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20250109 | 135400 | 1158953120 | 9710 | 9710 | 9710 | 9710 | 46 |
| 292 | 20250109 | 135300 | 1158506460 | 9710 | 9720 | 9720 | 9710 | 50 |
| 293 | 20250109 | 135200 | 1158020810 | 9710 | 9710 | 9710 | 9710 | 1 |
| 294 | 20250109 | 135100 | 1158011100 | 9710 | 9710 | 9710 | 9710 | 18 |
| 295 | 20250109 | 135000 | 1157836320 | 9700 | 9750 | 9750 | 9700 | 54 |
| 296 | 20250109 | 134900 | 1157309980 | 9750 | 9750 | 9750 | 9750 | 100 |
| 297 | 20250109 | 134800 | 1156334980 | 9700 | 9700 | 9700 | 9700 | 17 |
| 298 | 20250109 | 134700 | 1156170080 | 9710 | 9710 | 9710 | 9710 | 106 |
| 299 | 20250109 | 134600 | 1155140820 | 9720 | 9720 | 9720 | 9720 | 4 |
| 300 | 20250109 | 134500 | 1155101940 | 9720 | 9720 | 9720 | 9720 | 18 |
| 301 | 20250109 | 134400 | 1154926980 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20250109 | 134300 | 1154926980 | 9720 | 9720 | 9720 | 9720 | 50 |
| 303 | 20250109 | 134200 | 1154440980 | 9720 | 9720 | 9720 | 9720 | 16 |
| 304 | 20250109 | 134100 | 1154285460 | 9760 | 9730 | 9760 | 9730 | 115 |
| 305 | 20250109 | 134000 | 1153164720 | 9730 | 9730 | 9730 | 9730 | 10 |
| 306 | 20250109 | 133900 | 1153067420 | 9730 | 9730 | 9730 | 9720 | 68 |
| 307 | 20250109 | 133800 | 1152405960 | 9730 | 9730 | 9730 | 9730 | 20 |
| 308 | 20250109 | 133700 | 1152211360 | 9740 | 9740 | 9740 | 9740 | 26 |
| 309 | 20250109 | 133600 | 1151958120 | 9700 | 9700 | 9700 | 9700 | 60 |
| 310 | 20250109 | 133500 | 1151376120 | 9700 | 9700 | 9700 | 9700 | 100 |
| 311 | 20250109 | 133400 | 1150406120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 312 | 20250109 | 133300 | 1150406120 | 9710 | 9710 | 9720 | 9710 | 749 |
| 313 | 20250109 | 133200 | 1143133160 | 9720 | 9720 | 9720 | 9720 | 268 |
| 314 | 20250109 | 133100 | 1140528200 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20250109 | 133000 | 1140528200 | 9720 | 9750 | 9760 | 9720 | 209 |
| 316 | 20250109 | 132900 | 1138489840 | 9760 | 9720 | 9760 | 9720 | 156 |
| 317 | 20250109 | 132800 | 1136972020 | 9720 | 9720 | 9720 | 9720 | 500 |
| 318 | 20250109 | 132700 | 1132112020 | 9720 | 9740 | 9740 | 9720 | 758 |
| 319 | 20250109 | 132600 | 1124735420 | 9750 | 9750 | 9750 | 9740 | 281 |
| 320 | 20250109 | 132500 | 1121995700 | 9750 | 9720 | 9750 | 9720 | 120 |
| 321 | 20250109 | 132400 | 1120829210 | 9720 | 9720 | 9720 | 9720 | 73 |
| 322 | 20250109 | 132300 | 1120119650 | 9750 | 9750 | 9750 | 9750 | 288 |
| 323 | 20250109 | 132200 | 1117311650 | 9710 | 9710 | 9710 | 9710 | 212 |
| 324 | 20250109 | 132100 | 1115253130 | 9710 | 9740 | 9740 | 9710 | 14 |
| 325 | 20250109 | 132000 | 1115116980 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20250109 | 131900 | 1115116980 | 9750 | 9710 | 9750 | 9710 | 27 |
| 327 | 20250109 | 131800 | 1114854770 | 9710 | 9710 | 9710 | 9710 | 16 |
| 328 | 20250109 | 131700 | 1114699410 | 9760 | 9750 | 9760 | 9750 | 20 |
| 329 | 20250109 | 131600 | 1114504310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20250109 | 131500 | 1114504310 | 9700 | 9700 | 9700 | 9700 | 73 |
| 331 | 20250109 | 131400 | 1113796210 | 9700 | 9710 | 9710 | 9700 | 124 |
| 332 | 20250109 | 131300 | 1112592610 | 9710 | 9710 | 9710 | 9710 | 0 |
| 333 | 20250109 | 131200 | 1112592610 | 9710 | 9760 | 9760 | 9710 | 130 |
| 334 | 20250109 | 131100 | 1111324660 | 9720 | 9720 | 9720 | 9720 | 408 |
| 335 | 20250109 | 131000 | 1107358900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20250109 | 130900 | 1107358900 | 9720 | 9720 | 9720 | 9720 | 17 |
| 337 | 20250109 | 130800 | 1107193660 | 9760 | 9730 | 9760 | 9720 | 510 |
| 338 | 20250109 | 130700 | 1102233450 | 9740 | 9740 | 9740 | 9740 | 158 |
| 339 | 20250109 | 130600 | 1100694530 | 9740 | 9750 | 9750 | 9740 | 76 |
| 340 | 20250109 | 130500 | 1099953700 | 9760 | 9760 | 9760 | 9750 | 369 |
| 341 | 20250109 | 130400 | 1096355470 | 9760 | 9770 | 9770 | 9760 | 430 |
| 342 | 20250109 | 130300 | 1092157440 | 9770 | 9790 | 9790 | 9770 | 912 |
| 343 | 20250109 | 130200 | 1083245320 | 9790 | 9790 | 9790 | 9790 | 6 |
| 344 | 20250109 | 130100 | 1083186580 | 9820 | 9800 | 9820 | 9800 | 20 |
| 345 | 20250109 | 130000 | 1082990480 | 9800 | 9800 | 9800 | 9800 | 85 |
| 346 | 20250109 | 125900 | 1082157480 | 9800 | 9820 | 9820 | 9800 | 160 |
| 347 | 20250109 | 125800 | 1080589120 | 9830 | 9800 | 9830 | 9800 | 1186 |
| 348 | 20250109 | 125700 | 1068941670 | 9800 | 9830 | 9830 | 9800 | 130 |
| 349 | 20250109 | 125600 | 1067666480 | 9790 | 9790 | 9790 | 9790 | 99 |
| 350 | 20250109 | 125500 | 1066697270 | 9820 | 9800 | 9820 | 9780 | 219 |
| 351 | 20250109 | 125400 | 1064552050 | 9820 | 9800 | 9830 | 9800 | 1512 |
| 352 | 20250109 | 125300 | 1049713970 | 9800 | 9800 | 9800 | 9800 | 7 |
| 353 | 20250109 | 125200 | 1049645370 | 9800 | 9790 | 9810 | 9790 | 100 |
| 354 | 20250109 | 125100 | 1048665350 | 9800 | 9770 | 9800 | 9770 | 2644 |
| 355 | 20250109 | 125000 | 1022776440 | 9770 | 9780 | 9780 | 9770 | 76 |
| 356 | 20250109 | 124900 | 1022033510 | 9790 | 9770 | 9800 | 9760 | 916 |
| 357 | 20250109 | 124800 | 1013067220 | 9760 | 9760 | 9760 | 9760 | 18 |
| 358 | 20250109 | 124700 | 1012891540 | 9760 | 9780 | 9780 | 9760 | 203 |
| 359 | 20250109 | 124600 | 1010908630 | 9800 | 9780 | 9800 | 9780 | 25 |
| 360 | 20250109 | 124500 | 1010664110 | 9780 | 9790 | 9800 | 9780 | 463 |
| 361 | 20250109 | 124400 | 1006127710 | 9800 | 9800 | 9810 | 9770 | 672 |
| 362 | 20250109 | 124300 | 999560100 | 9800 | 9750 | 9800 | 9750 | 359 |
| 363 | 20250109 | 124200 | 996043300 | 9800 | 9780 | 9800 | 9780 | 416 |
| 364 | 20250109 | 124100 | 991970960 | 9750 | 9750 | 9750 | 9750 | 10 |
| 365 | 20250109 | 124000 | 991873460 | 9750 | 9780 | 9780 | 9740 | 307 |
| 366 | 20250109 | 123900 | 988871920 | 9790 | 9780 | 9790 | 9780 | 750 |
| 367 | 20250109 | 123800 | 981532060 | 9770 | 9730 | 9770 | 9730 | 37 |
| 368 | 20250109 | 123700 | 981171250 | 9730 | 9730 | 9730 | 9730 | 18 |
| 369 | 20250109 | 123600 | 980996110 | 9770 | 9720 | 9770 | 9720 | 18 |
| 370 | 20250109 | 123500 | 980820650 | 9770 | 9750 | 9770 | 9750 | 1674 |
| 371 | 20250109 | 123400 | 964472050 | 9750 | 9710 | 9750 | 9710 | 39 |
| 372 | 20250109 | 123300 | 964092660 | 9680 | 9680 | 9680 | 9680 | 8 |
| 373 | 20250109 | 123200 | 964015220 | 9770 | 9710 | 9770 | 9710 | 527 |
| 374 | 20250109 | 123100 | 958883610 | 9670 | 9670 | 9680 | 9670 | 3024 |
| 375 | 20250109 | 123000 | 929641480 | 9710 | 9700 | 9710 | 9700 | 37 |
| 376 | 20250109 | 122900 | 929282520 | 9660 | 9700 | 9700 | 9660 | 735 |
| 377 | 20250109 | 122800 | 922170810 | 9670 | 9680 | 9680 | 9670 | 26 |
| 378 | 20250109 | 122700 | 921919210 | 9660 | 9660 | 9660 | 9660 | 0 |
| 379 | 20250109 | 122600 | 921919210 | 9660 | 9660 | 9660 | 9660 | 8 |
| 380 | 20250109 | 122500 | 921841930 | 9660 | 9690 | 9690 | 9660 | 1238 |
| 381 | 20250109 | 122400 | 909865760 | 9700 | 9700 | 9700 | 9700 | 381 |
| 382 | 20250109 | 122300 | 906170060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 383 | 20250109 | 122200 | 906170060 | 9710 | 9720 | 9720 | 9710 | 337 |
| 384 | 20250109 | 122100 | 902896790 | 9720 | 9720 | 9720 | 9720 | 104 |
| 385 | 20250109 | 122000 | 901885910 | 9770 | 9720 | 9770 | 9720 | 514 |
| 386 | 20250109 | 121900 | 896876310 | 9710 | 9710 | 9710 | 9710 | 25 |
| 387 | 20250109 | 121800 | 896633560 | 9720 | 9720 | 9720 | 9720 | 98 |
| 388 | 20250109 | 121700 | 895681000 | 9720 | 9720 | 9720 | 9720 | 3 |
| 389 | 20250109 | 121600 | 895651840 | 9710 | 9710 | 9710 | 9700 | 78 |
| 390 | 20250109 | 121500 | 894894630 | 9710 | 9710 | 9710 | 9710 | 108 |
| 391 | 20250109 | 121400 | 893845950 | 9720 | 9720 | 9730 | 9720 | 50 |
| 392 | 20250109 | 121300 | 893359920 | 9730 | 9720 | 9730 | 9720 | 19 |
| 393 | 20250109 | 121200 | 893175220 | 9720 | 9720 | 9720 | 9720 | 8 |
| 394 | 20250109 | 121100 | 893097460 | 9730 | 9730 | 9730 | 9730 | 2 |
| 395 | 20250109 | 121000 | 893078000 | 9720 | 9720 | 9720 | 9720 | 20 |
| 396 | 20250109 | 120900 | 892883600 | 9720 | 9720 | 9720 | 9720 | 13 |
| 397 | 20250109 | 120800 | 892757240 | 9720 | 9720 | 9720 | 9720 | 145 |
| 398 | 20250109 | 120700 | 891347840 | 9720 | 9700 | 9720 | 9700 | 83 |
| 399 | 20250109 | 120600 | 890542640 | 9710 | 9710 | 9710 | 9710 | 20 |
| 400 | 20250109 | 120500 | 890348440 | 9710 | 9710 | 9710 | 9710 | 110 |
| 401 | 20250109 | 120400 | 889280340 | 9700 | 9700 | 9700 | 9700 | 28 |
| 402 | 20250109 | 120300 | 889008740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 403 | 20250109 | 120200 | 889008740 | 9680 | 9700 | 9700 | 9680 | 35 |
| 404 | 20250109 | 120100 | 888669400 | 9680 | 9690 | 9700 | 9680 | 81 |
| 405 | 20250109 | 120000 | 887884160 | 9700 | 9680 | 9700 | 9680 | 10 |
| 406 | 20250109 | 115900 | 887787320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 407 | 20250109 | 115800 | 887787320 | 9680 | 9680 | 9680 | 9680 | 18 |
| 408 | 20250109 | 115700 | 887613080 | 9700 | 9680 | 9700 | 9680 | 67 |
| 409 | 20250109 | 115600 | 886963340 | 9690 | 9690 | 9690 | 9690 | 0 |
| 410 | 20250109 | 115500 | 886963340 | 9690 | 9680 | 9710 | 9680 | 211 |
| 411 | 20250109 | 115400 | 884918700 | 9690 | 9690 | 9690 | 9690 | 39 |
| 412 | 20250109 | 115300 | 884540790 | 9690 | 9690 | 9690 | 9690 | 15 |
| 413 | 20250109 | 115200 | 884395440 | 9690 | 9690 | 9690 | 9680 | 75 |
| 414 | 20250109 | 115100 | 883668950 | 9690 | 9690 | 9690 | 9690 | 1 |
| 415 | 20250109 | 115000 | 883659260 | 9690 | 9690 | 9690 | 9690 | 61 |
| 416 | 20250109 | 114900 | 883068170 | 9700 | 9700 | 9700 | 9700 | 24 |
| 417 | 20250109 | 114800 | 882835370 | 9730 | 9690 | 9730 | 9690 | 80 |
| 418 | 20250109 | 114700 | 882059800 | 9700 | 9700 | 9700 | 9700 | 23 |
| 419 | 20250109 | 114600 | 881836700 | 9700 | 9740 | 9740 | 9700 | 28 |
| 420 | 20250109 | 114500 | 881564700 | 9740 | 9710 | 9740 | 9700 | 135 |
| 421 | 20250109 | 114400 | 880254980 | 9720 | 9730 | 9730 | 9720 | 63 |
| 422 | 20250109 | 114300 | 879642270 | 9720 | 9720 | 9720 | 9720 | 28 |
| 423 | 20250109 | 114200 | 879370110 | 9730 | 9730 | 9730 | 9730 | 2 |
| 424 | 20250109 | 114100 | 879350650 | 9720 | 9720 | 9720 | 9710 | 5 |
| 425 | 20250109 | 114000 | 879302070 | 9720 | 9730 | 9730 | 9720 | 63 |
| 426 | 20250109 | 113900 | 878689680 | 9740 | 9740 | 9760 | 9730 | 37 |
| 427 | 20250109 | 113800 | 878329050 | 9730 | 9710 | 9730 | 9710 | 59 |
| 428 | 20250109 | 113700 | 877755300 | 9720 | 9720 | 9720 | 9720 | 1 |
| 429 | 20250109 | 113600 | 877745580 | 9710 | 9710 | 9710 | 9710 | 8 |
| 430 | 20250109 | 113500 | 877667900 | 9710 | 9710 | 9710 | 9710 | 0 |
| 431 | 20250109 | 113400 | 877667900 | 9710 | 9710 | 9710 | 9710 | 69 |
| 432 | 20250109 | 113300 | 876997910 | 9720 | 9710 | 9720 | 9690 | 532 |
| 433 | 20250109 | 113200 | 871832320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 434 | 20250109 | 113100 | 871832320 | 9680 | 9690 | 9690 | 9680 | 24 |
| 435 | 20250109 | 113000 | 871599920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 436 | 20250109 | 112900 | 871599920 | 9680 | 9680 | 9680 | 9680 | 17 |
| 437 | 20250109 | 112800 | 871435360 | 9680 | 9680 | 9680 | 9680 | 8 |
| 438 | 20250109 | 112700 | 871357920 | 9680 | 9680 | 9680 | 9680 | 54 |
| 439 | 20250109 | 112600 | 870835200 | 9670 | 9700 | 9730 | 9670 | 79 |
| 440 | 20250109 | 112500 | 870069110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 441 | 20250109 | 112400 | 870069110 | 9700 | 9670 | 9700 | 9670 | 150 |
| 442 | 20250109 | 112300 | 868615280 | 9690 | 9680 | 9690 | 9680 | 28 |
| 443 | 20250109 | 112200 | 868344150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 444 | 20250109 | 112100 | 868344150 | 9680 | 9680 | 9680 | 9680 | 8 |
| 445 | 20250109 | 112000 | 868266710 | 9670 | 9680 | 9680 | 9670 | 53 |
| 446 | 20250109 | 111900 | 867753680 | 9680 | 9690 | 9690 | 9680 | 208 |
| 447 | 20250109 | 111800 | 865738240 | 9680 | 9680 | 9680 | 9680 | 34 |
| 448 | 20250109 | 111700 | 865409120 | 9680 | 9660 | 9680 | 9660 | 176 |
| 449 | 20250109 | 111600 | 863706880 | 9660 | 9670 | 9670 | 9660 | 46 |
| 450 | 20250109 | 111500 | 863262170 | 9650 | 9640 | 9650 | 9640 | 31 |
| 451 | 20250109 | 111400 | 862963030 | 9640 | 9640 | 9640 | 9640 | 26 |
| 452 | 20250109 | 111300 | 862712390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 453 | 20250109 | 111200 | 862712390 | 9640 | 9640 | 9640 | 9640 | 8 |
| 454 | 20250109 | 111100 | 862635270 | 9640 | 9640 | 9640 | 9640 | 18 |
| 455 | 20250109 | 111000 | 862461750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 456 | 20250109 | 110900 | 862461750 | 9640 | 9660 | 9670 | 9640 | 409 |
| 457 | 20250109 | 110800 | 858507370 | 9650 | 9670 | 9670 | 9650 | 220 |
| 458 | 20250109 | 110700 | 856383220 | 9660 | 9660 | 9680 | 9660 | 72 |
| 459 | 20250109 | 110600 | 855687160 | 9650 | 9650 | 9650 | 9650 | 10 |
| 460 | 20250109 | 110500 | 855590660 | 9620 | 9630 | 9630 | 9620 | 217 |
| 461 | 20250109 | 110400 | 853502800 | 9630 | 9630 | 9630 | 9630 | 8 |
| 462 | 20250109 | 110300 | 853425760 | 9620 | 9620 | 9620 | 9620 | 200 |
| 463 | 20250109 | 110200 | 851501760 | 9610 | 9650 | 9650 | 9610 | 620 |
| 464 | 20250109 | 110100 | 845531940 | 9650 | 9650 | 9650 | 9650 | 1 |
| 465 | 20250109 | 110000 | 845522290 | 9650 | 9660 | 9660 | 9650 | 229 |
| 466 | 20250109 | 105900 | 843310710 | 9660 | 9660 | 9660 | 9660 | 19 |
| 467 | 20250109 | 105800 | 843127170 | 9660 | 9660 | 9660 | 9660 | 100 |
| 468 | 20250109 | 105700 | 842161170 | 9660 | 9680 | 9680 | 9660 | 224 |
| 469 | 20250109 | 105600 | 839993410 | 9680 | 9690 | 9690 | 9680 | 26 |
| 470 | 20250109 | 105500 | 839741630 | 9680 | 9690 | 9690 | 9680 | 208 |
| 471 | 20250109 | 105400 | 837726190 | 9690 | 9690 | 9700 | 9690 | 457 |
| 472 | 20250109 | 105300 | 833297850 | 9680 | 9670 | 9700 | 9670 | 93 |
| 473 | 20250109 | 105200 | 832396780 | 9660 | 9670 | 9670 | 9660 | 133 |
| 474 | 20250109 | 105100 | 831111390 | 9670 | 9670 | 9670 | 9670 | 0 |
| 475 | 20250109 | 105000 | 831111390 | 9670 | 9680 | 9680 | 9670 | 380 |
| 476 | 20250109 | 104900 | 827436380 | 9680 | 9680 | 9680 | 9680 | 6 |
| 477 | 20250109 | 104800 | 827378300 | 9670 | 9670 | 9670 | 9670 | 295 |
| 478 | 20250109 | 104700 | 824525650 | 9670 | 9680 | 9680 | 9670 | 137 |
| 479 | 20250109 | 104600 | 823199670 | 9680 | 9680 | 9680 | 9680 | 100 |
| 480 | 20250109 | 104500 | 822231670 | 9680 | 9710 | 9710 | 9680 | 826 |
| 481 | 20250109 | 104400 | 814229430 | 9710 | 9670 | 9720 | 9670 | 44 |
| 482 | 20250109 | 104300 | 813802880 | 9660 | 9670 | 9670 | 9660 | 213 |
| 483 | 20250109 | 104200 | 811743350 | 9690 | 9700 | 9700 | 9680 | 493 |
| 484 | 20250109 | 104100 | 806968700 | 9700 | 9720 | 9720 | 9700 | 1031 |
| 485 | 20250109 | 104000 | 796957500 | 9720 | 9760 | 9760 | 9720 | 62 |
| 486 | 20250109 | 103900 | 796353660 | 9760 | 9720 | 9760 | 9720 | 39 |
| 487 | 20250109 | 103800 | 795974100 | 9740 | 9720 | 9740 | 9710 | 1462 |
| 488 | 20250109 | 103700 | 781737170 | 9720 | 9800 | 9800 | 9720 | 555 |
| 489 | 20250109 | 103600 | 776325970 | 9800 | 9710 | 9800 | 9710 | 3729 |
| 490 | 20250109 | 103500 | 739928820 | 9740 | 9740 | 9740 | 9690 | 406 |
| 491 | 20250109 | 103400 | 735989730 | 9690 | 9720 | 9720 | 9690 | 2296 |
| 492 | 20250109 | 103300 | 713722660 | 9710 | 9730 | 9790 | 9710 | 1242 |
| 493 | 20250109 | 103200 | 701641540 | 9740 | 9750 | 9800 | 9730 | 1219 |
| 494 | 20250109 | 103100 | 689760080 | 9760 | 9770 | 9770 | 9760 | 415 |
| 495 | 20250109 | 103000 | 685709090 | 9770 | 9810 | 9820 | 9760 | 2080 |
| 496 | 20250109 | 102900 | 665373860 | 9810 | 9780 | 9810 | 9770 | 2250 |
| 497 | 20250109 | 102800 | 643346190 | 9780 | 9810 | 9810 | 9780 | 1134 |
| 498 | 20250109 | 102700 | 632239040 | 9810 | 9770 | 9820 | 9770 | 1372 |
| 499 | 20250109 | 102600 | 618810250 | 9830 | 9890 | 9890 | 9770 | 2198 |
| 500 | 20250109 | 102500 | 597260760 | 9890 | 9730 | 9910 | 9730 | 8286 |
| 501 | 20250109 | 102400 | 515872600 | 9740 | 9780 | 9830 | 9730 | 5457 |
| 502 | 20250109 | 102300 | 462491680 | 9790 | 9740 | 9800 | 9710 | 1341 |
| 503 | 20250109 | 102200 | 449396640 | 9740 | 9760 | 9760 | 9690 | 933 |
| 504 | 20250109 | 102100 | 440344080 | 9760 | 9700 | 9780 | 9690 | 2079 |
| 505 | 20250109 | 102000 | 420087100 | 9700 | 9670 | 9700 | 9650 | 1499 |
| 506 | 20250109 | 101900 | 405593780 | 9670 | 9650 | 9670 | 9650 | 109 |
| 507 | 20250109 | 101800 | 404539920 | 9660 | 9620 | 9660 | 9620 | 2294 |
| 508 | 20250109 | 101700 | 382434190 | 9620 | 9610 | 9620 | 9610 | 71 |
| 509 | 20250109 | 101600 | 381751530 | 9560 | 9560 | 9610 | 9560 | 10 |
| 510 | 20250109 | 101500 | 381655880 | 9610 | 9620 | 9620 | 9550 | 10 |
| 511 | 20250109 | 101400 | 381560250 | 9610 | 9530 | 9610 | 9530 | 1616 |
| 512 | 20250109 | 101300 | 366055510 | 9590 | 9560 | 9590 | 9500 | 51 |
| 513 | 20250109 | 101200 | 365569890 | 9590 | 9590 | 9590 | 9570 | 113 |
| 514 | 20250109 | 101100 | 364486380 | 9590 | 9560 | 9590 | 9560 | 597 |
| 515 | 20250109 | 101000 | 358773240 | 9570 | 9550 | 9570 | 9550 | 72 |
| 516 | 20250109 | 100900 | 358084220 | 9540 | 9530 | 9570 | 9530 | 672 |
| 517 | 20250109 | 100800 | 351672580 | 9530 | 9530 | 9530 | 9530 | 201 |
| 518 | 20250109 | 100700 | 349757050 | 9530 | 9540 | 9550 | 9530 | 661 |
| 519 | 20250109 | 100600 | 343450900 | 9530 | 9540 | 9540 | 9530 | 107 |
| 520 | 20250109 | 100500 | 342431160 | 9530 | 9540 | 9540 | 9530 | 91 |
| 521 | 20250109 | 100400 | 341563260 | 9530 | 9500 | 9540 | 9500 | 1269 |
| 522 | 20250109 | 100300 | 329470160 | 9500 | 9480 | 9500 | 9480 | 251 |
| 523 | 20250109 | 100200 | 327090660 | 9480 | 9510 | 9510 | 9480 | 4 |
| 524 | 20250109 | 100100 | 327052680 | 9510 | 9470 | 9510 | 9470 | 188 |
| 525 | 20250109 | 100000 | 325267030 | 9460 | 9460 | 9460 | 9460 | 20 |
| 526 | 20250109 | 095900 | 325077830 | 9500 | 9460 | 9500 | 9460 | 17 |
| 527 | 20250109 | 095800 | 324916810 | 9500 | 9500 | 9500 | 9500 | 150 |
| 528 | 20250109 | 095700 | 323491810 | 9460 | 9460 | 9460 | 9460 | 8 |
| 529 | 20250109 | 095600 | 323416130 | 9500 | 9460 | 9510 | 9460 | 61 |
| 530 | 20250109 | 095500 | 322836630 | 9430 | 9450 | 9450 | 9430 | 508 |
| 531 | 20250109 | 095400 | 318042000 | 9460 | 9440 | 9460 | 9440 | 83 |
| 532 | 20250109 | 095300 | 317257100 | 9440 | 9450 | 9450 | 9440 | 114 |
| 533 | 20250109 | 095200 | 316180800 | 9450 | 9440 | 9460 | 9440 | 1381 |
| 534 | 20250109 | 095100 | 303136170 | 9440 | 9450 | 9450 | 9440 | 24 |
| 535 | 20250109 | 095000 | 302909380 | 9450 | 9430 | 9450 | 9430 | 68 |
| 536 | 20250109 | 094900 | 302267530 | 9440 | 9440 | 9440 | 9440 | 10 |
| 537 | 20250109 | 094800 | 302173130 | 9440 | 9430 | 9440 | 9420 | 40 |
| 538 | 20250109 | 094700 | 301795690 | 9440 | 9440 | 9440 | 9440 | 1 |
| 539 | 20250109 | 094600 | 301786250 | 9450 | 9430 | 9450 | 9410 | 49 |
| 540 | 20250109 | 094500 | 301324980 | 9450 | 9430 | 9450 | 9430 | 11 |
| 541 | 20250109 | 094400 | 301221210 | 9450 | 9430 | 9450 | 9430 | 75 |
| 542 | 20250109 | 094300 | 300512620 | 9430 | 9430 | 9440 | 9400 | 312 |
| 543 | 20250109 | 094200 | 297570720 | 9430 | 9400 | 9430 | 9390 | 124 |
| 544 | 20250109 | 094100 | 296406050 | 9390 | 9430 | 9430 | 9390 | 369 |
| 545 | 20250109 | 094000 | 292940980 | 9430 | 9410 | 9430 | 9390 | 1312 |
| 546 | 20250109 | 093900 | 280582350 | 9410 | 9410 | 9410 | 9390 | 1649 |
| 547 | 20250109 | 093800 | 265079140 | 9410 | 9430 | 9430 | 9410 | 949 |
| 548 | 20250109 | 093700 | 256146070 | 9430 | 9460 | 9460 | 9430 | 1314 |
| 549 | 20250109 | 093600 | 243731720 | 9470 | 9480 | 9520 | 9470 | 670 |
| 550 | 20250109 | 093500 | 237386150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 551 | 20250109 | 093400 | 237386150 | 9520 | 9480 | 9520 | 9470 | 301 |
| 552 | 20250109 | 093300 | 234534930 | 9470 | 9500 | 9530 | 9470 | 763 |
| 553 | 20250109 | 093200 | 227282980 | 9500 | 9500 | 9500 | 9500 | 10 |
| 554 | 20250109 | 093100 | 227187980 | 9510 | 9460 | 9510 | 9460 | 390 |
| 555 | 20250109 | 093000 | 223497810 | 9470 | 9470 | 9470 | 9460 | 223 |
| 556 | 20250109 | 092900 | 221386120 | 9470 | 9480 | 9480 | 9460 | 304 |
| 557 | 20250109 | 092800 | 218509090 | 9480 | 9460 | 9510 | 9460 | 26 |
| 558 | 20250109 | 092700 | 218262780 | 9460 | 9530 | 9530 | 9460 | 525 |
| 559 | 20250109 | 092600 | 213286160 | 9490 | 9530 | 9530 | 9490 | 1728 |
| 560 | 20250109 | 092500 | 196859390 | 9530 | 9530 | 9530 | 9520 | 33 |
| 561 | 20250109 | 092400 | 196544910 | 9520 | 9510 | 9530 | 9500 | 662 |
| 562 | 20250109 | 092300 | 190247810 | 9510 | 9530 | 9530 | 9510 | 102 |
| 563 | 20250109 | 092200 | 189277570 | 9540 | 9520 | 9540 | 9490 | 1574 |
| 564 | 20250109 | 092100 | 174291520 | 9520 | 9520 | 9530 | 9510 | 140 |
| 565 | 20250109 | 092000 | 172960080 | 9540 | 9520 | 9540 | 9510 | 377 |
| 566 | 20250109 | 091900 | 169369800 | 9540 | 9520 | 9540 | 9520 | 115 |
| 567 | 20250109 | 091800 | 168274980 | 9540 | 9520 | 9540 | 9510 | 1573 |
| 568 | 20250109 | 091700 | 153302000 | 9530 | 9530 | 9570 | 9530 | 151 |
| 569 | 20250109 | 091600 | 151862820 | 9520 | 9530 | 9590 | 9520 | 656 |
| 570 | 20250109 | 091500 | 145610460 | 9590 | 9530 | 9590 | 9530 | 2852 |
| 571 | 20250109 | 091400 | 118430120 | 9590 | 9550 | 9590 | 9520 | 876 |
| 572 | 20250109 | 091300 | 110083060 | 9610 | 9560 | 9640 | 9540 | 522 |
| 573 | 20250109 | 091200 | 105100590 | 9560 | 9590 | 9640 | 9560 | 395 |
| 574 | 20250109 | 091100 | 101316140 | 9640 | 9610 | 9640 | 9600 | 172 |
| 575 | 20250109 | 091000 | 99664370 | 9610 | 9600 | 9670 | 9600 | 157 |
| 576 | 20250109 | 090900 | 98156570 | 9600 | 9600 | 9600 | 9580 | 201 |
| 577 | 20250109 | 090800 | 96228410 | 9600 | 9600 | 9600 | 9600 | 3 |
| 578 | 20250109 | 090700 | 96199610 | 9600 | 9570 | 9600 | 9540 | 1483 |
| 579 | 20250109 | 090600 | 82029500 | 9570 | 9600 | 9620 | 9560 | 380 |
| 580 | 20250109 | 090500 | 78385530 | 9590 | 9540 | 9590 | 9540 | 1431 |
| 581 | 20250109 | 090400 | 64704720 | 9540 | 9610 | 9610 | 9540 | 438 |
| 582 | 20250109 | 090300 | 60510890 | 9600 | 9700 | 9700 | 9600 | 3008 |
| 583 | 20250109 | 090200 | 31568140 | 9640 | 9690 | 9760 | 9630 | 1283 |
| 584 | 20250109 | 090100 | 19181370 | 9700 | 9700 | 9780 | 9700 | 366 |
| 585 | 20250109 | 090000 | 15628980 | 9710 | 9760 | 9790 | 9710 | 1562 |