30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 3 | 20231128 | 184100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20231128 | 184000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20231128 | 183900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20231128 | 183800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20231128 | 183700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20231128 | 183600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20231128 | 183500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20231128 | 183400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20231128 | 183300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20231128 | 183200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20231128 | 183100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20231128 | 183000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20231128 | 182900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20231128 | 182800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20231128 | 182700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20231128 | 182600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20231128 | 182500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20231128 | 182400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20231128 | 182300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20231128 | 182200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20231128 | 182100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20231128 | 182000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20231128 | 181900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20231128 | 181800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20231128 | 181700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20231128 | 181600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20231128 | 181500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20231128 | 181400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20231128 | 181300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20231128 | 181200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 33 | 20231128 | 181100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20231128 | 181000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20231128 | 180900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20231128 | 180800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20231128 | 180700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20231128 | 180600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20231128 | 180500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20231128 | 180400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20231128 | 180300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20231128 | 180200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20231128 | 180100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20231128 | 180000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20231128 | 175900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20231128 | 175800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20231128 | 175700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20231128 | 175600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20231128 | 175500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20231128 | 175400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20231128 | 175300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20231128 | 175200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20231128 | 175100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20231128 | 175000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20231128 | 174900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20231128 | 174800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20231128 | 174700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20231128 | 174600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20231128 | 174500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20231128 | 174400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20231128 | 174300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20231128 | 174200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 63 | 20231128 | 174100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20231128 | 174000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20231128 | 173900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20231128 | 173800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20231128 | 173700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20231128 | 173600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20231128 | 173500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20231128 | 173400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20231128 | 173300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20231128 | 173200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20231128 | 173100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20231128 | 173000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20231128 | 172900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20231128 | 172800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20231128 | 172700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20231128 | 172600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20231128 | 172500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20231128 | 172400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20231128 | 172300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20231128 | 172200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20231128 | 172100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20231128 | 172000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20231128 | 171900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20231128 | 171800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20231128 | 171700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20231128 | 171600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20231128 | 171500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20231128 | 171400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20231128 | 171300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20231128 | 171200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 93 | 20231128 | 171100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20231128 | 171000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20231128 | 170900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20231128 | 170800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20231128 | 170700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20231128 | 170600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20231128 | 170500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20231128 | 170400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20231128 | 170300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20231128 | 170200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20231128 | 170100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20231128 | 170000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20231128 | 165900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20231128 | 165800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20231128 | 165700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20231128 | 165600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20231128 | 165500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20231128 | 165400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20231128 | 165300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20231128 | 165200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20231128 | 165100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20231128 | 165000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20231128 | 164900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20231128 | 164800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20231128 | 164700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20231128 | 164600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20231128 | 164500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20231128 | 164400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20231128 | 164300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20231128 | 164200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 123 | 20231128 | 164100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20231128 | 164000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20231128 | 163900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20231128 | 163800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20231128 | 163700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20231128 | 163600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20231128 | 163500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20231128 | 163400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20231128 | 163300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20231128 | 163200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20231128 | 163100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20231128 | 163000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20231128 | 162900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20231128 | 162800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20231128 | 162700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20231128 | 162600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20231128 | 162500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20231128 | 162400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20231128 | 162300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20231128 | 162200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20231128 | 162100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20231128 | 162000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20231128 | 161900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20231128 | 161800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20231128 | 161700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20231128 | 161600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20231128 | 161500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20231128 | 161400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20231128 | 161300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20231128 | 161200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 153 | 20231128 | 161100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20231128 | 161000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20231128 | 160900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20231128 | 160800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20231128 | 160700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20231128 | 160600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20231128 | 160500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20231128 | 160400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20231128 | 160300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20231128 | 160200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20231128 | 160100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20231128 | 160000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20231128 | 155900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20231128 | 155800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20231128 | 155700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20231128 | 155600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20231128 | 155500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20231128 | 155400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20231128 | 155300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20231128 | 155200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20231128 | 155100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20231128 | 155000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20231128 | 154900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20231128 | 154800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20231128 | 154700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20231128 | 154600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20231128 | 154500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20231128 | 154400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20231128 | 154300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20231128 | 154200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 183 | 20231128 | 154100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20231128 | 154000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20231128 | 153900 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20231128 | 153800 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20231128 | 153700 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20231128 | 153600 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20231128 | 153500 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20231128 | 153400 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20231128 | 153300 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20231128 | 153200 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20231128 | 153100 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20231128 | 153000 | 15638861535 | 2855 | 2855 | 2855 | 2855 | 35986 |
| 195 | 20231128 | 152900 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231128 | 152800 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231128 | 152700 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231128 | 152600 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231128 | 152500 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231128 | 152400 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231128 | 152300 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231128 | 152200 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231128 | 152100 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231128 | 152000 | 15536121505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231128 | 151900 | 15536121505 | 2850 | 2850 | 2860 | 2850 | 17046 |
| 206 | 20231128 | 151800 | 15487401675 | 2855 | 2855 | 2855 | 2850 | 4348 |
| 207 | 20231128 | 151700 | 15474991425 | 2855 | 2860 | 2860 | 2855 | 5445 |
| 208 | 20231128 | 151600 | 15459426560 | 2860 | 2860 | 2865 | 2860 | 14853 |
| 209 | 20231128 | 151500 | 15416907975 | 2860 | 2845 | 2860 | 2845 | 12742 |
| 210 | 20231128 | 151400 | 15380557860 | 2845 | 2845 | 2845 | 2840 | 3944 |
| 211 | 20231128 | 151300 | 15369337845 | 2845 | 2845 | 2850 | 2845 | 2586 |
| 212 | 20231128 | 151200 | 15361974635 | 2845 | 2850 | 2850 | 2845 | 8578 |
| 213 | 20231128 | 151100 | 15337544260 | 2850 | 2845 | 2850 | 2845 | 9728 |
| 214 | 20231128 | 151000 | 15309832600 | 2845 | 2840 | 2850 | 2840 | 3891 |
| 215 | 20231128 | 150900 | 15298757230 | 2840 | 2845 | 2845 | 2840 | 2132 |
| 216 | 20231128 | 150800 | 15292692630 | 2845 | 2845 | 2850 | 2840 | 8985 |
| 217 | 20231128 | 150700 | 15267134045 | 2845 | 2840 | 2850 | 2840 | 5928 |
| 218 | 20231128 | 150600 | 15250280435 | 2840 | 2855 | 2855 | 2840 | 12670 |
| 219 | 20231128 | 150500 | 15214190560 | 2850 | 2850 | 2860 | 2845 | 9197 |
| 220 | 20231128 | 150400 | 15187925770 | 2845 | 2845 | 2850 | 2840 | 8814 |
| 221 | 20231128 | 150300 | 15162812000 | 2840 | 2835 | 2845 | 2830 | 5443 |
| 222 | 20231128 | 150200 | 15147349020 | 2830 | 2845 | 2845 | 2830 | 4187 |
| 223 | 20231128 | 150100 | 15135467025 | 2840 | 2845 | 2850 | 2835 | 5480 |
| 224 | 20231128 | 150000 | 15119886910 | 2840 | 2840 | 2850 | 2825 | 7037 |
| 225 | 20231128 | 145900 | 15099882390 | 2825 | 2815 | 2840 | 2815 | 12421 |
| 226 | 20231128 | 145800 | 15064724285 | 2810 | 2810 | 2810 | 2810 | 1084 |
| 227 | 20231128 | 145700 | 15061678245 | 2815 | 2810 | 2815 | 2810 | 2533 |
| 228 | 20231128 | 145600 | 15054560305 | 2810 | 2815 | 2815 | 2805 | 4143 |
| 229 | 20231128 | 145500 | 15042923125 | 2810 | 2815 | 2815 | 2810 | 1490 |
| 230 | 20231128 | 145400 | 15038735765 | 2810 | 2820 | 2820 | 2810 | 4094 |
| 231 | 20231128 | 145300 | 15027220690 | 2820 | 2825 | 2825 | 2820 | 926 |
| 232 | 20231128 | 145200 | 15024605690 | 2825 | 2825 | 2825 | 2825 | 573 |
| 233 | 20231128 | 145100 | 15022986965 | 2815 | 2830 | 2830 | 2815 | 3819 |
| 234 | 20231128 | 145000 | 15012226285 | 2815 | 2825 | 2825 | 2810 | 2277 |
| 235 | 20231128 | 144900 | 15005823860 | 2825 | 2825 | 2825 | 2825 | 421 |
| 236 | 20231128 | 144800 | 15004634535 | 2825 | 2820 | 2825 | 2815 | 3817 |
| 237 | 20231128 | 144700 | 14993871260 | 2820 | 2820 | 2820 | 2820 | 33 |
| 238 | 20231128 | 144600 | 14993778200 | 2810 | 2825 | 2825 | 2810 | 2585 |
| 239 | 20231128 | 144500 | 14986510875 | 2825 | 2815 | 2830 | 2810 | 2644 |
| 240 | 20231128 | 144400 | 14979049575 | 2815 | 2815 | 2820 | 2810 | 2053 |
| 241 | 20231128 | 144300 | 14973277640 | 2820 | 2815 | 2820 | 2810 | 7379 |
| 242 | 20231128 | 144200 | 14952506970 | 2815 | 2830 | 2830 | 2815 | 554 |
| 243 | 20231128 | 144100 | 14950944710 | 2820 | 2835 | 2835 | 2820 | 938 |
| 244 | 20231128 | 144000 | 14948293905 | 2830 | 2820 | 2835 | 2815 | 19929 |
| 245 | 20231128 | 143900 | 14892089095 | 2820 | 2820 | 2825 | 2815 | 217 |
| 246 | 20231128 | 143800 | 14891477405 | 2815 | 2815 | 2820 | 2815 | 1331 |
| 247 | 20231128 | 143700 | 14887730495 | 2815 | 2820 | 2820 | 2815 | 2276 |
| 248 | 20231128 | 143600 | 14881322170 | 2820 | 2820 | 2820 | 2815 | 5253 |
| 249 | 20231128 | 143500 | 14866529240 | 2820 | 2825 | 2825 | 2820 | 122 |
| 250 | 20231128 | 143400 | 14866184920 | 2825 | 2820 | 2825 | 2820 | 1485 |
| 251 | 20231128 | 143300 | 14861997200 | 2820 | 2830 | 2830 | 2815 | 14614 |
| 252 | 20231128 | 143200 | 14820758405 | 2830 | 2830 | 2830 | 2825 | 1848 |
| 253 | 20231128 | 143100 | 14815530085 | 2825 | 2830 | 2830 | 2825 | 994 |
| 254 | 20231128 | 143000 | 14812719300 | 2830 | 2825 | 2830 | 2825 | 419 |
| 255 | 20231128 | 142900 | 14811533580 | 2825 | 2830 | 2830 | 2820 | 1631 |
| 256 | 20231128 | 142800 | 14806925235 | 2830 | 2820 | 2830 | 2820 | 1617 |
| 257 | 20231128 | 142700 | 14802362030 | 2820 | 2825 | 2830 | 2820 | 10233 |
| 258 | 20231128 | 142600 | 14773487665 | 2825 | 2815 | 2825 | 2815 | 2965 |
| 259 | 20231128 | 142500 | 14765129850 | 2815 | 2825 | 2825 | 2815 | 9750 |
| 260 | 20231128 | 142400 | 14737647815 | 2825 | 2825 | 2825 | 2820 | 494 |
| 261 | 20231128 | 142300 | 14736252515 | 2825 | 2825 | 2830 | 2825 | 1725 |
| 262 | 20231128 | 142200 | 14731379140 | 2825 | 2835 | 2835 | 2825 | 3320 |
| 263 | 20231128 | 142100 | 14721981640 | 2835 | 2840 | 2840 | 2835 | 157 |
| 264 | 20231128 | 142000 | 14721535790 | 2840 | 2840 | 2840 | 2830 | 2432 |
| 265 | 20231128 | 141900 | 14714650160 | 2840 | 2840 | 2840 | 2830 | 3046 |
| 266 | 20231128 | 141800 | 14706017565 | 2830 | 2835 | 2840 | 2825 | 7551 |
| 267 | 20231128 | 141700 | 14684654540 | 2840 | 2835 | 2840 | 2835 | 6878 |
| 268 | 20231128 | 141600 | 14665150635 | 2840 | 2840 | 2850 | 2840 | 1061 |
| 269 | 20231128 | 141500 | 14662136190 | 2840 | 2850 | 2850 | 2840 | 1629 |
| 270 | 20231128 | 141400 | 14657509765 | 2850 | 2850 | 2850 | 2840 | 2057 |
| 271 | 20231128 | 141300 | 14651658340 | 2845 | 2840 | 2850 | 2840 | 4468 |
| 272 | 20231128 | 141200 | 14638959340 | 2840 | 2855 | 2855 | 2840 | 4845 |
| 273 | 20231128 | 141100 | 14625160810 | 2855 | 2860 | 2860 | 2850 | 573 |
| 274 | 20231128 | 141000 | 14623524895 | 2860 | 2855 | 2860 | 2850 | 2823 |
| 275 | 20231128 | 140900 | 14615464060 | 2855 | 2855 | 2855 | 2850 | 293 |
| 276 | 20231128 | 140800 | 14614627555 | 2855 | 2860 | 2860 | 2855 | 2771 |
| 277 | 20231128 | 140700 | 14606713355 | 2860 | 2860 | 2860 | 2855 | 3865 |
| 278 | 20231128 | 140600 | 14595675375 | 2860 | 2860 | 2860 | 2855 | 2292 |
| 279 | 20231128 | 140500 | 14589128015 | 2855 | 2855 | 2855 | 2855 | 5671 |
| 280 | 20231128 | 140400 | 14572937310 | 2855 | 2855 | 2855 | 2850 | 113 |
| 281 | 20231128 | 140300 | 14572614700 | 2855 | 2855 | 2855 | 2855 | 213 |
| 282 | 20231128 | 140200 | 14572006585 | 2850 | 2865 | 2865 | 2850 | 303 |
| 283 | 20231128 | 140100 | 14571141100 | 2850 | 2850 | 2850 | 2850 | 817 |
| 284 | 20231128 | 140000 | 14568812650 | 2850 | 2845 | 2865 | 2840 | 1752 |
| 285 | 20231128 | 135900 | 14563831045 | 2845 | 2850 | 2850 | 2840 | 4520 |
| 286 | 20231128 | 135800 | 14550972465 | 2850 | 2850 | 2850 | 2850 | 1814 |
| 287 | 20231128 | 135700 | 14545802565 | 2850 | 2850 | 2850 | 2845 | 1802 |
| 288 | 20231128 | 135600 | 14540667805 | 2850 | 2850 | 2850 | 2850 | 1900 |
| 289 | 20231128 | 135500 | 14535252805 | 2850 | 2845 | 2850 | 2845 | 2611 |
| 290 | 20231128 | 135400 | 14527812160 | 2840 | 2840 | 2850 | 2840 | 3775 |
| 291 | 20231128 | 135300 | 14517090600 | 2840 | 2850 | 2850 | 2840 | 1439 |
| 292 | 20231128 | 135200 | 14512997330 | 2845 | 2845 | 2845 | 2845 | 1523 |
| 293 | 20231128 | 135100 | 14508664395 | 2845 | 2845 | 2845 | 2845 | 495 |
| 294 | 20231128 | 135000 | 14507256120 | 2850 | 2840 | 2850 | 2840 | 217 |
| 295 | 20231128 | 134900 | 14506639670 | 2840 | 2845 | 2845 | 2840 | 1930 |
| 296 | 20231128 | 134800 | 14501156200 | 2845 | 2850 | 2850 | 2845 | 2294 |
| 297 | 20231128 | 134700 | 14494628070 | 2850 | 2850 | 2850 | 2850 | 3967 |
| 298 | 20231128 | 134600 | 14483322120 | 2850 | 2845 | 2870 | 2845 | 3209 |
| 299 | 20231128 | 134500 | 14474184570 | 2845 | 2855 | 2855 | 2835 | 21389 |
| 300 | 20231128 | 134400 | 14413435755 | 2850 | 2870 | 2870 | 2840 | 14848 |
| 301 | 20231128 | 134300 | 14371093470 | 2870 | 2890 | 2900 | 2870 | 11727 |
| 302 | 20231128 | 134200 | 14337253725 | 2890 | 2890 | 2905 | 2885 | 69179 |
| 303 | 20231128 | 134100 | 14136716700 | 2890 | 2880 | 2890 | 2880 | 11791 |
| 304 | 20231128 | 134000 | 14102689075 | 2885 | 2875 | 2885 | 2865 | 8697 |
| 305 | 20231128 | 133900 | 14077656340 | 2880 | 2870 | 2880 | 2870 | 3715 |
| 306 | 20231128 | 133800 | 14066980390 | 2875 | 2870 | 2875 | 2870 | 11332 |
| 307 | 20231128 | 133700 | 14034413415 | 2875 | 2875 | 2880 | 2865 | 17786 |
| 308 | 20231128 | 133600 | 13983320580 | 2880 | 2865 | 2880 | 2865 | 17035 |
| 309 | 20231128 | 133500 | 13934319025 | 2870 | 2860 | 2870 | 2840 | 12842 |
| 310 | 20231128 | 133400 | 13897608025 | 2865 | 2825 | 2870 | 2825 | 7980 |
| 311 | 20231128 | 133300 | 13874792260 | 2845 | 2825 | 2845 | 2820 | 3544 |
| 312 | 20231128 | 133200 | 13864760040 | 2830 | 2835 | 2835 | 2830 | 414 |
| 313 | 20231128 | 133100 | 13863586850 | 2820 | 2815 | 2835 | 2815 | 1987 |
| 314 | 20231128 | 133000 | 13857992975 | 2815 | 2830 | 2845 | 2810 | 19059 |
| 315 | 20231128 | 132900 | 13804384365 | 2845 | 2845 | 2850 | 2830 | 2867 |
| 316 | 20231128 | 132800 | 13796230820 | 2845 | 2845 | 2850 | 2845 | 1312 |
| 317 | 20231128 | 132700 | 13792498130 | 2825 | 2845 | 2850 | 2820 | 2668 |
| 318 | 20231128 | 132600 | 13784958605 | 2855 | 2830 | 2860 | 2830 | 3113 |
| 319 | 20231128 | 132500 | 13776088145 | 2830 | 2815 | 2830 | 2810 | 7952 |
| 320 | 20231128 | 132400 | 13753687395 | 2815 | 2820 | 2825 | 2810 | 59847 |
| 321 | 20231128 | 132300 | 13585166665 | 2825 | 2860 | 2860 | 2820 | 19032 |
| 322 | 20231128 | 132200 | 13531177200 | 2845 | 2865 | 2865 | 2845 | 21764 |
| 323 | 20231128 | 132100 | 13468965250 | 2880 | 2880 | 2880 | 2880 | 2 |
| 324 | 20231128 | 132000 | 13468959490 | 2860 | 2890 | 2890 | 2860 | 3793 |
| 325 | 20231128 | 131900 | 13458075250 | 2890 | 2890 | 2895 | 2890 | 5800 |
| 326 | 20231128 | 131800 | 13441304515 | 2895 | 2895 | 2900 | 2890 | 13451 |
| 327 | 20231128 | 131700 | 13402343780 | 2895 | 2895 | 2895 | 2860 | 19070 |
| 328 | 20231128 | 131600 | 13347349680 | 2890 | 2875 | 2895 | 2860 | 7084 |
| 329 | 20231128 | 131500 | 13326928090 | 2860 | 2880 | 2885 | 2855 | 7455 |
| 330 | 20231128 | 131400 | 13305535615 | 2875 | 2890 | 2890 | 2875 | 8423 |
| 331 | 20231128 | 131300 | 13281252215 | 2885 | 2890 | 2895 | 2885 | 11732 |
| 332 | 20231128 | 131200 | 13247342535 | 2885 | 2875 | 2895 | 2870 | 28365 |
| 333 | 20231128 | 131100 | 13165501365 | 2870 | 2870 | 2880 | 2855 | 12698 |
| 334 | 20231128 | 131000 | 13128977825 | 2855 | 2840 | 2880 | 2825 | 14235 |
| 335 | 20231128 | 130900 | 13088156460 | 2840 | 2825 | 2840 | 2820 | 10538 |
| 336 | 20231128 | 130800 | 13058421940 | 2820 | 2840 | 2840 | 2820 | 13402 |
| 337 | 20231128 | 130700 | 13020526000 | 2840 | 2845 | 2845 | 2840 | 3638 |
| 338 | 20231128 | 130600 | 13010191865 | 2845 | 2845 | 2845 | 2840 | 822 |
| 339 | 20231128 | 130500 | 13007856005 | 2845 | 2840 | 2845 | 2840 | 1457 |
| 340 | 20231128 | 130400 | 13003712805 | 2840 | 2865 | 2865 | 2835 | 6773 |
| 341 | 20231128 | 130300 | 12984449360 | 2850 | 2860 | 2860 | 2850 | 9870 |
| 342 | 20231128 | 130200 | 12956314705 | 2855 | 2865 | 2865 | 2855 | 1367 |
| 343 | 20231128 | 130100 | 12952410340 | 2865 | 2870 | 2870 | 2865 | 765 |
| 344 | 20231128 | 130000 | 12950215855 | 2870 | 2865 | 2870 | 2865 | 712 |
| 345 | 20231128 | 125900 | 12948175950 | 2865 | 2855 | 2865 | 2855 | 3025 |
| 346 | 20231128 | 125800 | 12939532185 | 2855 | 2860 | 2860 | 2855 | 3039 |
| 347 | 20231128 | 125700 | 12930843225 | 2860 | 2860 | 2860 | 2855 | 3077 |
| 348 | 20231128 | 125600 | 12922043480 | 2860 | 2865 | 2865 | 2850 | 6689 |
| 349 | 20231128 | 125500 | 12902968685 | 2865 | 2880 | 2880 | 2850 | 464 |
| 350 | 20231128 | 125400 | 12901642780 | 2850 | 2850 | 2880 | 2850 | 2039 |
| 351 | 20231128 | 125300 | 12895808700 | 2845 | 2850 | 2850 | 2840 | 12814 |
| 352 | 20231128 | 125200 | 12859352680 | 2850 | 2855 | 2855 | 2850 | 6440 |
| 353 | 20231128 | 125100 | 12840997320 | 2855 | 2860 | 2865 | 2855 | 4517 |
| 354 | 20231128 | 125000 | 12828082505 | 2860 | 2865 | 2870 | 2860 | 779 |
| 355 | 20231128 | 124900 | 12825851605 | 2870 | 2875 | 2875 | 2860 | 2083 |
| 356 | 20231128 | 124800 | 12819887525 | 2885 | 2885 | 2885 | 2875 | 5501 |
| 357 | 20231128 | 124700 | 12804030580 | 2880 | 2885 | 2885 | 2880 | 11188 |
| 358 | 20231128 | 124600 | 12771782550 | 2880 | 2870 | 2885 | 2865 | 9086 |
| 359 | 20231128 | 124500 | 12745667705 | 2870 | 2875 | 2875 | 2865 | 3156 |
| 360 | 20231128 | 124400 | 12736612490 | 2870 | 2885 | 2885 | 2865 | 6766 |
| 361 | 20231128 | 124300 | 12717153975 | 2875 | 2845 | 2885 | 2840 | 9478 |
| 362 | 20231128 | 124200 | 12690047575 | 2850 | 2850 | 2850 | 2845 | 929 |
| 363 | 20231128 | 124100 | 12687400755 | 2850 | 2840 | 2850 | 2835 | 3432 |
| 364 | 20231128 | 124000 | 12677643145 | 2845 | 2850 | 2855 | 2845 | 4517 |
| 365 | 20231128 | 123900 | 12664776955 | 2840 | 2840 | 2845 | 2835 | 2932 |
| 366 | 20231128 | 123800 | 12656454425 | 2840 | 2845 | 2845 | 2835 | 15271 |
| 367 | 20231128 | 123700 | 12613109760 | 2850 | 2870 | 2875 | 2850 | 11631 |
| 368 | 20231128 | 123600 | 12579921135 | 2870 | 2860 | 2880 | 2860 | 1156 |
| 369 | 20231128 | 123500 | 12576602190 | 2870 | 2860 | 2870 | 2855 | 2432 |
| 370 | 20231128 | 123400 | 12569638550 | 2860 | 2860 | 2870 | 2855 | 3685 |
| 371 | 20231128 | 123300 | 12559078100 | 2870 | 2870 | 2870 | 2855 | 4135 |
| 372 | 20231128 | 123200 | 12547248450 | 2870 | 2865 | 2875 | 2855 | 7679 |
| 373 | 20231128 | 123100 | 12525279550 | 2865 | 2885 | 2890 | 2860 | 5278 |
| 374 | 20231128 | 123000 | 12510142025 | 2885 | 2885 | 2895 | 2880 | 3176 |
| 375 | 20231128 | 122900 | 12500972770 | 2885 | 2900 | 2900 | 2885 | 11441 |
| 376 | 20231128 | 122800 | 12467899875 | 2900 | 2875 | 2900 | 2875 | 5673 |
| 377 | 20231128 | 122700 | 12451501980 | 2875 | 2865 | 2880 | 2860 | 8406 |
| 378 | 20231128 | 122600 | 12427349250 | 2880 | 2885 | 2885 | 2865 | 6461 |
| 379 | 20231128 | 122500 | 12408756670 | 2885 | 2885 | 2885 | 2860 | 3037 |
| 380 | 20231128 | 122400 | 12400030575 | 2885 | 2855 | 2895 | 2850 | 5755 |
| 381 | 20231128 | 122300 | 12383573445 | 2870 | 2895 | 2895 | 2855 | 7606 |
| 382 | 20231128 | 122200 | 12361659115 | 2890 | 2900 | 2910 | 2890 | 20626 |
| 383 | 20231128 | 122100 | 12301855205 | 2900 | 2900 | 2900 | 2895 | 11581 |
| 384 | 20231128 | 122000 | 12268315630 | 2895 | 2895 | 2900 | 2880 | 19490 |
| 385 | 20231128 | 121900 | 12211924360 | 2885 | 2855 | 2900 | 2850 | 15455 |
| 386 | 20231128 | 121800 | 12167542195 | 2855 | 2840 | 2855 | 2835 | 3857 |
| 387 | 20231128 | 121700 | 12156591180 | 2840 | 2850 | 2860 | 2830 | 14144 |
| 388 | 20231128 | 121600 | 12116414580 | 2850 | 2865 | 2865 | 2850 | 5659 |
| 389 | 20231128 | 121500 | 12100230120 | 2865 | 2860 | 2865 | 2850 | 7042 |
| 390 | 20231128 | 121400 | 12080112710 | 2855 | 2870 | 2870 | 2855 | 10538 |
| 391 | 20231128 | 121300 | 12049918895 | 2870 | 2890 | 2890 | 2860 | 6406 |
| 392 | 20231128 | 121200 | 12031547820 | 2890 | 2910 | 2915 | 2890 | 33144 |
| 393 | 20231128 | 121100 | 11935233750 | 2915 | 2915 | 2915 | 2910 | 12826 |
| 394 | 20231128 | 121000 | 11897863910 | 2915 | 2900 | 2915 | 2900 | 29219 |
| 395 | 20231128 | 120900 | 11812908950 | 2905 | 2870 | 2915 | 2870 | 47698 |
| 396 | 20231128 | 120800 | 11674584580 | 2885 | 2845 | 2885 | 2845 | 10157 |
| 397 | 20231128 | 120700 | 11645464240 | 2850 | 2850 | 2850 | 2830 | 20475 |
| 398 | 20231128 | 120600 | 11587398475 | 2850 | 2890 | 2890 | 2840 | 23599 |
| 399 | 20231128 | 120500 | 11519866520 | 2890 | 2915 | 2930 | 2880 | 36660 |
| 400 | 20231128 | 120400 | 11413173645 | 2905 | 2885 | 2930 | 2875 | 118455 |
| 401 | 20231128 | 120300 | 11068820675 | 2885 | 2825 | 2885 | 2820 | 47515 |
| 402 | 20231128 | 120200 | 10933325320 | 2825 | 2820 | 2830 | 2820 | 11912 |
| 403 | 20231128 | 120100 | 10899670040 | 2820 | 2815 | 2825 | 2810 | 2945 |
| 404 | 20231128 | 120000 | 10891363670 | 2820 | 2810 | 2820 | 2805 | 2923 |
| 405 | 20231128 | 115900 | 10883136990 | 2810 | 2810 | 2810 | 2805 | 270 |
| 406 | 20231128 | 115800 | 10882379355 | 2810 | 2815 | 2815 | 2800 | 1578 |
| 407 | 20231128 | 115700 | 10877959550 | 2815 | 2815 | 2815 | 2800 | 1908 |
| 408 | 20231128 | 115600 | 10872597840 | 2815 | 2805 | 2815 | 2805 | 892 |
| 409 | 20231128 | 115500 | 10870091300 | 2805 | 2815 | 2820 | 2800 | 1620 |
| 410 | 20231128 | 115400 | 10865551430 | 2815 | 2820 | 2825 | 2800 | 1610 |
| 411 | 20231128 | 115300 | 10861024355 | 2825 | 2805 | 2825 | 2805 | 3166 |
| 412 | 20231128 | 115200 | 10852124345 | 2805 | 2810 | 2815 | 2805 | 647 |
| 413 | 20231128 | 115100 | 10850306565 | 2810 | 2810 | 2815 | 2810 | 828 |
| 414 | 20231128 | 115000 | 10847979745 | 2815 | 2815 | 2820 | 2810 | 1501 |
| 415 | 20231128 | 114900 | 10843754070 | 2815 | 2820 | 2820 | 2815 | 3593 |
| 416 | 20231128 | 114800 | 10833623845 | 2820 | 2825 | 2825 | 2820 | 3140 |
| 417 | 20231128 | 114700 | 10824764025 | 2825 | 2820 | 2825 | 2820 | 215 |
| 418 | 20231128 | 114600 | 10824157720 | 2820 | 2810 | 2820 | 2810 | 856 |
| 419 | 20231128 | 114500 | 10821749870 | 2810 | 2810 | 2815 | 2810 | 1582 |
| 420 | 20231128 | 114400 | 10817302650 | 2810 | 2820 | 2820 | 2810 | 1197 |
| 421 | 20231128 | 114300 | 10813935220 | 2815 | 2815 | 2815 | 2800 | 19557 |
| 422 | 20231128 | 114200 | 10759069520 | 2815 | 2810 | 2815 | 2810 | 3367 |
| 423 | 20231128 | 114100 | 10749607930 | 2815 | 2810 | 2815 | 2810 | 1356 |
| 424 | 20231128 | 114000 | 10745796385 | 2810 | 2805 | 2810 | 2805 | 1006 |
| 425 | 20231128 | 113900 | 10742973855 | 2805 | 2805 | 2805 | 2800 | 1141 |
| 426 | 20231128 | 113800 | 10739777045 | 2805 | 2805 | 2810 | 2800 | 4402 |
| 427 | 20231128 | 113700 | 10727449340 | 2810 | 2810 | 2815 | 2800 | 1373 |
| 428 | 20231128 | 113600 | 10723591395 | 2815 | 2815 | 2815 | 2800 | 13280 |
| 429 | 20231128 | 113500 | 10686364065 | 2815 | 2810 | 2815 | 2805 | 1829 |
| 430 | 20231128 | 113400 | 10681225815 | 2810 | 2810 | 2810 | 2805 | 636 |
| 431 | 20231128 | 113300 | 10679439575 | 2810 | 2810 | 2815 | 2805 | 2118 |
| 432 | 20231128 | 113200 | 10673487605 | 2805 | 2810 | 2810 | 2805 | 1246 |
| 433 | 20231128 | 113100 | 10669989270 | 2810 | 2815 | 2815 | 2810 | 1340 |
| 434 | 20231128 | 113000 | 10666222230 | 2815 | 2810 | 2820 | 2805 | 14126 |
| 435 | 20231128 | 112900 | 10626523850 | 2810 | 2810 | 2810 | 2805 | 573 |
| 436 | 20231128 | 112800 | 10624914195 | 2810 | 2800 | 2810 | 2795 | 8775 |
| 437 | 20231128 | 112700 | 10600353710 | 2800 | 2805 | 2805 | 2800 | 4529 |
| 438 | 20231128 | 112600 | 10587672335 | 2805 | 2810 | 2810 | 2800 | 3344 |
| 439 | 20231128 | 112500 | 10578301245 | 2810 | 2810 | 2810 | 2800 | 503 |
| 440 | 20231128 | 112400 | 10576888505 | 2800 | 2800 | 2810 | 2795 | 1135 |
| 441 | 20231128 | 112300 | 10573711490 | 2800 | 2800 | 2800 | 2795 | 8565 |
| 442 | 20231128 | 112200 | 10549733655 | 2800 | 2815 | 2815 | 2800 | 1129 |
| 443 | 20231128 | 112100 | 10546570040 | 2815 | 2800 | 2815 | 2800 | 3214 |
| 444 | 20231128 | 112000 | 10537570150 | 2815 | 2815 | 2815 | 2800 | 2353 |
| 445 | 20231128 | 111900 | 10530974145 | 2815 | 2805 | 2815 | 2800 | 9564 |
| 446 | 20231128 | 111800 | 10504167600 | 2805 | 2810 | 2820 | 2800 | 10988 |
| 447 | 20231128 | 111700 | 10473346435 | 2810 | 2835 | 2835 | 2800 | 19620 |
| 448 | 20231128 | 111600 | 10418143460 | 2835 | 2835 | 2840 | 2835 | 471 |
| 449 | 20231128 | 111500 | 10416807510 | 2830 | 2835 | 2840 | 2830 | 4965 |
| 450 | 20231128 | 111400 | 10402737420 | 2835 | 2830 | 2835 | 2830 | 2536 |
| 451 | 20231128 | 111300 | 10395551780 | 2830 | 2815 | 2830 | 2810 | 1111 |
| 452 | 20231128 | 111200 | 10392423890 | 2815 | 2830 | 2835 | 2800 | 15311 |
| 453 | 20231128 | 111100 | 10349400405 | 2830 | 2825 | 2835 | 2820 | 743 |
| 454 | 20231128 | 111000 | 10347298505 | 2825 | 2840 | 2845 | 2820 | 10637 |
| 455 | 20231128 | 110900 | 10317218090 | 2845 | 2865 | 2865 | 2825 | 8822 |
| 456 | 20231128 | 110800 | 10292141870 | 2865 | 2845 | 2870 | 2845 | 10535 |
| 457 | 20231128 | 110700 | 10262044460 | 2845 | 2840 | 2850 | 2840 | 2993 |
| 458 | 20231128 | 110600 | 10253528130 | 2840 | 2835 | 2840 | 2835 | 1884 |
| 459 | 20231128 | 110500 | 10248177945 | 2835 | 2840 | 2840 | 2835 | 936 |
| 460 | 20231128 | 110400 | 10245520270 | 2840 | 2840 | 2840 | 2835 | 1535 |
| 461 | 20231128 | 110300 | 10241161380 | 2840 | 2830 | 2840 | 2830 | 1114 |
| 462 | 20231128 | 110200 | 10238001895 | 2825 | 2820 | 2825 | 2820 | 2740 |
| 463 | 20231128 | 110100 | 10230266690 | 2825 | 2825 | 2825 | 2820 | 1701 |
| 464 | 20231128 | 110000 | 10225463985 | 2825 | 2840 | 2840 | 2820 | 5413 |
| 465 | 20231128 | 105900 | 10210174095 | 2840 | 2855 | 2855 | 2835 | 11430 |
| 466 | 20231128 | 105800 | 10177658345 | 2855 | 2855 | 2855 | 2840 | 9884 |
| 467 | 20231128 | 105700 | 10149480925 | 2850 | 2835 | 2855 | 2835 | 11565 |
| 468 | 20231128 | 105600 | 10116522880 | 2840 | 2845 | 2850 | 2835 | 10034 |
| 469 | 20231128 | 105500 | 10088020260 | 2845 | 2825 | 2845 | 2815 | 10326 |
| 470 | 20231128 | 105400 | 10058762735 | 2830 | 2830 | 2830 | 2820 | 5263 |
| 471 | 20231128 | 105300 | 10043906125 | 2830 | 2825 | 2830 | 2825 | 2101 |
| 472 | 20231128 | 105200 | 10037966125 | 2830 | 2825 | 2830 | 2825 | 830 |
| 473 | 20231128 | 105100 | 10035621235 | 2830 | 2820 | 2830 | 2820 | 5546 |
| 474 | 20231128 | 105000 | 10019955710 | 2805 | 2825 | 2825 | 2805 | 2697 |
| 475 | 20231128 | 104900 | 10012352350 | 2825 | 2830 | 2830 | 2820 | 1259 |
| 476 | 20231128 | 104800 | 10008794895 | 2830 | 2830 | 2830 | 2825 | 786 |
| 477 | 20231128 | 104700 | 10006573940 | 2830 | 2830 | 2835 | 2815 | 748 |
| 478 | 20231128 | 104600 | 10004467590 | 2830 | 2820 | 2835 | 2820 | 3771 |
| 479 | 20231128 | 104500 | 9993797705 | 2830 | 2810 | 2830 | 2800 | 2924 |
| 480 | 20231128 | 104400 | 9985580705 | 2810 | 2805 | 2810 | 2795 | 2465 |
| 481 | 20231128 | 104300 | 9978676145 | 2810 | 2805 | 2815 | 2795 | 11120 |
| 482 | 20231128 | 104200 | 9947562505 | 2790 | 2815 | 2815 | 2790 | 10085 |
| 483 | 20231128 | 104100 | 9919312635 | 2815 | 2810 | 2820 | 2805 | 4621 |
| 484 | 20231128 | 104000 | 9906322120 | 2815 | 2810 | 2820 | 2810 | 3608 |
| 485 | 20231128 | 103900 | 9896179055 | 2810 | 2815 | 2820 | 2810 | 3802 |
| 486 | 20231128 | 103800 | 9885478865 | 2810 | 2820 | 2820 | 2810 | 3733 |
| 487 | 20231128 | 103700 | 9874964830 | 2825 | 2835 | 2835 | 2815 | 3762 |
| 488 | 20231128 | 103600 | 9864374125 | 2835 | 2825 | 2840 | 2810 | 3940 |
| 489 | 20231128 | 103500 | 9853247970 | 2825 | 2835 | 2835 | 2825 | 1191 |
| 490 | 20231128 | 103400 | 9849871995 | 2835 | 2835 | 2840 | 2820 | 1892 |
| 491 | 20231128 | 103300 | 9844524035 | 2840 | 2840 | 2845 | 2835 | 1078 |
| 492 | 20231128 | 103200 | 9841461025 | 2840 | 2845 | 2845 | 2840 | 1277 |
| 493 | 20231128 | 103100 | 9837831020 | 2845 | 2845 | 2855 | 2840 | 3560 |
| 494 | 20231128 | 103000 | 9827688725 | 2840 | 2840 | 2845 | 2840 | 2622 |
| 495 | 20231128 | 102900 | 9820237960 | 2840 | 2830 | 2840 | 2825 | 3592 |
| 496 | 20231128 | 102800 | 9810082335 | 2830 | 2820 | 2830 | 2820 | 1939 |
| 497 | 20231128 | 102700 | 9804608340 | 2820 | 2825 | 2825 | 2820 | 2363 |
| 498 | 20231128 | 102600 | 9797944495 | 2830 | 2830 | 2830 | 2810 | 899 |
| 499 | 20231128 | 102500 | 9795409630 | 2810 | 2810 | 2810 | 2805 | 3956 |
| 500 | 20231128 | 102400 | 9784293330 | 2810 | 2805 | 2810 | 2805 | 2113 |
| 501 | 20231128 | 102300 | 9778365690 | 2805 | 2810 | 2810 | 2800 | 2917 |
| 502 | 20231128 | 102200 | 9770183190 | 2810 | 2830 | 2835 | 2805 | 13099 |
| 503 | 20231128 | 102100 | 9733157590 | 2835 | 2835 | 2840 | 2830 | 7150 |
| 504 | 20231128 | 102000 | 9712890110 | 2835 | 2840 | 2840 | 2835 | 2226 |
| 505 | 20231128 | 101900 | 9706577065 | 2840 | 2840 | 2850 | 2840 | 3093 |
| 506 | 20231128 | 101800 | 9697790775 | 2845 | 2850 | 2855 | 2840 | 6098 |
| 507 | 20231128 | 101700 | 9680440340 | 2850 | 2840 | 2850 | 2835 | 7977 |
| 508 | 20231128 | 101600 | 9657774910 | 2835 | 2855 | 2860 | 2835 | 15937 |
| 509 | 20231128 | 101500 | 9612328975 | 2850 | 2855 | 2855 | 2840 | 5953 |
| 510 | 20231128 | 101400 | 9595355900 | 2850 | 2840 | 2855 | 2830 | 15793 |
| 511 | 20231128 | 101300 | 9550455450 | 2840 | 2840 | 2845 | 2830 | 15111 |
| 512 | 20231128 | 101200 | 9507566640 | 2835 | 2840 | 2840 | 2835 | 14045 |
| 513 | 20231128 | 101100 | 9467719405 | 2840 | 2800 | 2850 | 2790 | 32397 |
| 514 | 20231128 | 101000 | 9376374490 | 2800 | 2800 | 2800 | 2795 | 2640 |
| 515 | 20231128 | 100900 | 9368986920 | 2800 | 2800 | 2800 | 2795 | 1287 |
| 516 | 20231128 | 100800 | 9365389400 | 2795 | 2800 | 2800 | 2795 | 3571 |
| 517 | 20231128 | 100700 | 9355406555 | 2795 | 2795 | 2800 | 2795 | 5455 |
| 518 | 20231128 | 100600 | 9340159325 | 2800 | 2795 | 2800 | 2795 | 8288 |
| 519 | 20231128 | 100500 | 9316972970 | 2795 | 2795 | 2800 | 2795 | 5499 |
| 520 | 20231128 | 100400 | 9301602480 | 2795 | 2805 | 2810 | 2795 | 11059 |
| 521 | 20231128 | 100300 | 9270660240 | 2805 | 2805 | 2810 | 2800 | 2125 |
| 522 | 20231128 | 100200 | 9264703395 | 2805 | 2805 | 2810 | 2800 | 18827 |
| 523 | 20231128 | 100100 | 9211969975 | 2805 | 2810 | 2810 | 2800 | 6550 |
| 524 | 20231128 | 100000 | 9193596055 | 2810 | 2810 | 2815 | 2805 | 6246 |
| 525 | 20231128 | 095900 | 9176055090 | 2815 | 2810 | 2815 | 2810 | 6476 |
| 526 | 20231128 | 095800 | 9157826405 | 2815 | 2810 | 2815 | 2805 | 2778 |
| 527 | 20231128 | 095700 | 9150020910 | 2810 | 2805 | 2810 | 2800 | 30537 |
| 528 | 20231128 | 095600 | 9064451310 | 2810 | 2815 | 2815 | 2805 | 6971 |
| 529 | 20231128 | 095500 | 9044866315 | 2815 | 2810 | 2820 | 2810 | 6165 |
| 530 | 20231128 | 095400 | 9027526455 | 2815 | 2825 | 2825 | 2810 | 3238 |
| 531 | 20231128 | 095300 | 9018405455 | 2825 | 2810 | 2825 | 2805 | 11502 |
| 532 | 20231128 | 095200 | 8986076425 | 2810 | 2820 | 2825 | 2805 | 21974 |
| 533 | 20231128 | 095100 | 8924243365 | 2820 | 2840 | 2840 | 2815 | 17127 |
| 534 | 20231128 | 095000 | 8875821410 | 2840 | 2845 | 2855 | 2835 | 7938 |
| 535 | 20231128 | 094900 | 8853274210 | 2845 | 2850 | 2855 | 2840 | 8446 |
| 536 | 20231128 | 094800 | 8829204590 | 2850 | 2870 | 2875 | 2850 | 31510 |
| 537 | 20231128 | 094700 | 8739247080 | 2870 | 2885 | 2885 | 2870 | 5879 |
| 538 | 20231128 | 094600 | 8722360610 | 2885 | 2895 | 2900 | 2880 | 5539 |
| 539 | 20231128 | 094500 | 8706344005 | 2895 | 2865 | 2895 | 2855 | 8585 |
| 540 | 20231128 | 094400 | 8681719280 | 2860 | 2885 | 2890 | 2855 | 21583 |
| 541 | 20231128 | 094300 | 8619800575 | 2890 | 2900 | 2905 | 2885 | 23510 |
| 542 | 20231128 | 094200 | 8551718845 | 2900 | 2905 | 2910 | 2890 | 22671 |
| 543 | 20231128 | 094100 | 8485949960 | 2910 | 2880 | 2910 | 2880 | 43848 |
| 544 | 20231128 | 094000 | 8358840500 | 2890 | 2860 | 2890 | 2855 | 18323 |
| 545 | 20231128 | 093900 | 8306121025 | 2855 | 2865 | 2865 | 2855 | 8131 |
| 546 | 20231128 | 093800 | 8282850125 | 2855 | 2860 | 2870 | 2845 | 20816 |
| 547 | 20231128 | 093700 | 8223439685 | 2860 | 2865 | 2870 | 2855 | 20851 |
| 548 | 20231128 | 093600 | 8163823120 | 2870 | 2865 | 2900 | 2860 | 40563 |
| 549 | 20231128 | 093500 | 8046905270 | 2870 | 2850 | 2870 | 2850 | 29523 |
| 550 | 20231128 | 093400 | 7962440960 | 2855 | 2835 | 2855 | 2830 | 14969 |
| 551 | 20231128 | 093300 | 7919851585 | 2830 | 2840 | 2840 | 2825 | 26745 |
| 552 | 20231128 | 093200 | 7844065195 | 2835 | 2830 | 2855 | 2825 | 27111 |
| 553 | 20231128 | 093100 | 7767048885 | 2830 | 2810 | 2830 | 2805 | 21242 |
| 554 | 20231128 | 093000 | 7707188310 | 2810 | 2810 | 2815 | 2805 | 7580 |
| 555 | 20231128 | 092900 | 7685886215 | 2810 | 2805 | 2820 | 2800 | 9540 |
| 556 | 20231128 | 092800 | 7659088395 | 2805 | 2810 | 2820 | 2800 | 12104 |
| 557 | 20231128 | 092700 | 7625140450 | 2820 | 2825 | 2825 | 2800 | 32161 |
| 558 | 20231128 | 092600 | 7534733135 | 2825 | 2825 | 2825 | 2815 | 21836 |
| 559 | 20231128 | 092500 | 7473160070 | 2825 | 2800 | 2830 | 2800 | 36150 |
| 560 | 20231128 | 092400 | 7371373595 | 2800 | 2795 | 2810 | 2790 | 33492 |
| 561 | 20231128 | 092300 | 7277579160 | 2795 | 2805 | 2810 | 2790 | 37302 |
| 562 | 20231128 | 092200 | 7173168270 | 2810 | 2835 | 2840 | 2805 | 61454 |
| 563 | 20231128 | 092100 | 7000158220 | 2830 | 2850 | 2865 | 2830 | 75979 |
| 564 | 20231128 | 092000 | 6783714305 | 2850 | 2880 | 2880 | 2850 | 50159 |
| 565 | 20231128 | 091900 | 6640191990 | 2880 | 2910 | 2910 | 2875 | 56413 |
| 566 | 20231128 | 091800 | 6477187150 | 2910 | 2885 | 2915 | 2880 | 34531 |
| 567 | 20231128 | 091700 | 6377141425 | 2880 | 2880 | 2885 | 2875 | 38842 |
| 568 | 20231128 | 091600 | 6265327780 | 2885 | 2925 | 2925 | 2880 | 83744 |
| 569 | 20231128 | 091500 | 6022277410 | 2925 | 2930 | 2935 | 2920 | 33833 |
| 570 | 20231128 | 091400 | 5923275210 | 2930 | 2970 | 2975 | 2930 | 48702 |
| 571 | 20231128 | 091300 | 5779701165 | 2970 | 2975 | 3000 | 2965 | 92736 |
| 572 | 20231128 | 091200 | 5502614115 | 2975 | 2920 | 2985 | 2910 | 103714 |
| 573 | 20231128 | 091100 | 5195760790 | 2920 | 2950 | 2950 | 2915 | 117450 |
| 574 | 20231128 | 091000 | 4851795615 | 2950 | 3010 | 3015 | 2945 | 196470 |
| 575 | 20231128 | 090900 | 4264785700 | 3010 | 3025 | 3045 | 2990 | 335607 |
| 576 | 20231128 | 090800 | 3253568455 | 3025 | 2995 | 3050 | 2990 | 146084 |
| 577 | 20231128 | 090700 | 2814463840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 578 | 20231128 | 090600 | 2814463840 | 2980 | 2915 | 2980 | 2900 | 310774 |
| 579 | 20231128 | 090500 | 1899044595 | 2900 | 2860 | 2915 | 2850 | 243312 |
| 580 | 20231128 | 090400 | 1198563075 | 2860 | 2800 | 2860 | 2800 | 152879 |
| 581 | 20231128 | 090300 | 764783465 | 2805 | 2755 | 2810 | 2750 | 104247 |
| 582 | 20231128 | 090200 | 474704070 | 2755 | 2725 | 2755 | 2705 | 36140 |
| 583 | 20231128 | 090100 | 375706315 | 2725 | 2740 | 2755 | 2705 | 51456 |
| 584 | 20231128 | 090000 | 235236470 | 2755 | 2710 | 2760 | 2700 | 85636 |