28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 23144 |
| 3 | 20250417 | 182700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250417 | 182600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250417 | 182500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250417 | 182400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250417 | 182300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250417 | 182200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250417 | 182100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250417 | 182000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250417 | 181900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250417 | 181800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250417 | 181700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250417 | 181600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250417 | 181500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250417 | 181400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250417 | 181300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250417 | 181200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250417 | 181100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250417 | 181000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250417 | 180900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250417 | 180800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250417 | 180700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250417 | 180600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250417 | 180500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250417 | 180400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250417 | 180300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250417 | 180200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250417 | 180100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250417 | 180000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250417 | 175900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250417 | 175800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 23144 |
| 33 | 20250417 | 175700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250417 | 175600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250417 | 175500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250417 | 175400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250417 | 175300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250417 | 175200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250417 | 175100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250417 | 175000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250417 | 174900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250417 | 174800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250417 | 174700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250417 | 174600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250417 | 174500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250417 | 174400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250417 | 174300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250417 | 174200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250417 | 174100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250417 | 174000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250417 | 173900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250417 | 173800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250417 | 173700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250417 | 173600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250417 | 173500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250417 | 173400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250417 | 173300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250417 | 173200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250417 | 173100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250417 | 173000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250417 | 172900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250417 | 172800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 23144 |
| 63 | 20250417 | 172700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250417 | 172600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250417 | 172500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250417 | 172400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250417 | 172300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250417 | 172200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250417 | 172100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250417 | 172000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250417 | 171900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250417 | 171800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250417 | 171700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250417 | 171600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250417 | 171500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250417 | 171400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250417 | 171300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250417 | 171200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250417 | 171100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250417 | 171000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250417 | 170900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250417 | 170800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250417 | 170700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250417 | 170600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250417 | 170500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250417 | 170400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250417 | 170300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250417 | 170200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250417 | 170100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250417 | 170000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250417 | 165900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250417 | 165800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 23144 |
| 93 | 20250417 | 165700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250417 | 165600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250417 | 165500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250417 | 165400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250417 | 165300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250417 | 165200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250417 | 165100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250417 | 165000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250417 | 164900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250417 | 164800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250417 | 164700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250417 | 164600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250417 | 164500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250417 | 164400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250417 | 164300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250417 | 164200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250417 | 164100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250417 | 164000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250417 | 163900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250417 | 163800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250417 | 163700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250417 | 163600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250417 | 163500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250417 | 163400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250417 | 163300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250417 | 163200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250417 | 163100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250417 | 163000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250417 | 162900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250417 | 162800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 23144 |
| 123 | 20250417 | 162700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250417 | 162600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250417 | 162500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250417 | 162400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250417 | 162300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250417 | 162200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250417 | 162100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250417 | 162000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250417 | 161900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250417 | 161800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250417 | 161700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250417 | 161600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250417 | 161500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250417 | 161400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250417 | 161300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250417 | 161200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250417 | 161100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250417 | 161000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250417 | 160900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250417 | 160800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250417 | 160700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250417 | 160600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250417 | 160500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250417 | 160400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250417 | 160300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250417 | 160200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250417 | 160100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250417 | 160000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250417 | 155900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250417 | 155800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 23144 |
| 153 | 20250417 | 155700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250417 | 155600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250417 | 155500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250417 | 155400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250417 | 155300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250417 | 155200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250417 | 155100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250417 | 155000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250417 | 154900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250417 | 154800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250417 | 154700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250417 | 154600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250417 | 154500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250417 | 154400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250417 | 154300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250417 | 154200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250417 | 154100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250417 | 154000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250417 | 153900 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250417 | 153800 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250417 | 153700 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250417 | 153600 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250417 | 153500 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250417 | 153400 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250417 | 153300 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250417 | 153200 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250417 | 153100 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250417 | 153000 | 3984586620 | 5270 | 5270 | 5270 | 5270 | 23144 |
| 181 | 20250417 | 152900 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250417 | 152800 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 183 | 20250417 | 152700 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250417 | 152600 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250417 | 152500 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250417 | 152400 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250417 | 152300 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250417 | 152200 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250417 | 152100 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250417 | 152000 | 3862617740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250417 | 151900 | 3862617740 | 5260 | 5260 | 5270 | 5250 | 4168 |
| 192 | 20250417 | 151800 | 3840704160 | 5260 | 5260 | 5260 | 5260 | 85 |
| 193 | 20250417 | 151700 | 3840257060 | 5260 | 5260 | 5260 | 5250 | 4658 |
| 194 | 20250417 | 151600 | 3815790860 | 5260 | 5270 | 5270 | 5260 | 2452 |
| 195 | 20250417 | 151500 | 3802882730 | 5260 | 5270 | 5270 | 5260 | 1327 |
| 196 | 20250417 | 151400 | 3795899440 | 5270 | 5260 | 5270 | 5260 | 1452 |
| 197 | 20250417 | 151300 | 3788248400 | 5270 | 5260 | 5270 | 5250 | 3908 |
| 198 | 20250417 | 151200 | 3767699620 | 5260 | 5260 | 5260 | 5250 | 434 |
| 199 | 20250417 | 151100 | 3765418290 | 5260 | 5260 | 5260 | 5250 | 2053 |
| 200 | 20250417 | 151000 | 3754632360 | 5260 | 5240 | 5260 | 5240 | 6773 |
| 201 | 20250417 | 150900 | 3719031330 | 5250 | 5250 | 5250 | 5250 | 629 |
| 202 | 20250417 | 150800 | 3715729080 | 5240 | 5240 | 5240 | 5230 | 676 |
| 203 | 20250417 | 150700 | 3712187840 | 5240 | 5240 | 5240 | 5240 | 637 |
| 204 | 20250417 | 150600 | 3708849960 | 5230 | 5240 | 5240 | 5230 | 1026 |
| 205 | 20250417 | 150500 | 3703483720 | 5240 | 5240 | 5240 | 5230 | 2768 |
| 206 | 20250417 | 150400 | 3688994400 | 5230 | 5230 | 5240 | 5230 | 513 |
| 207 | 20250417 | 150300 | 3686311380 | 5230 | 5220 | 5230 | 5220 | 3153 |
| 208 | 20250417 | 150200 | 3669826160 | 5220 | 5220 | 5230 | 5220 | 4708 |
| 209 | 20250417 | 150100 | 3645239860 | 5220 | 5230 | 5230 | 5220 | 3224 |
| 210 | 20250417 | 150000 | 3628406210 | 5230 | 5220 | 5230 | 5220 | 1215 |
| 211 | 20250417 | 145900 | 3622057240 | 5220 | 5230 | 5230 | 5220 | 1443 |
| 212 | 20250417 | 145800 | 3614523820 | 5220 | 5230 | 5230 | 5220 | 2557 |
| 213 | 20250417 | 145700 | 3601175810 | 5230 | 5230 | 5230 | 5230 | 1072 |
| 214 | 20250417 | 145600 | 3595569250 | 5230 | 5230 | 5230 | 5220 | 1439 |
| 215 | 20250417 | 145500 | 3588056300 | 5220 | 5230 | 5240 | 5220 | 8506 |
| 216 | 20250417 | 145400 | 3543612750 | 5240 | 5250 | 5250 | 5240 | 1119 |
| 217 | 20250417 | 145300 | 3537749140 | 5240 | 5250 | 5250 | 5240 | 1011 |
| 218 | 20250417 | 145200 | 3532451440 | 5250 | 5240 | 5250 | 5240 | 17 |
| 219 | 20250417 | 145100 | 3532362290 | 5240 | 5240 | 5240 | 5240 | 1040 |
| 220 | 20250417 | 145000 | 3526912690 | 5240 | 5240 | 5240 | 5240 | 3463 |
| 221 | 20250417 | 144900 | 3508766570 | 5240 | 5240 | 5240 | 5230 | 1049 |
| 222 | 20250417 | 144800 | 3503275510 | 5240 | 5240 | 5240 | 5230 | 1795 |
| 223 | 20250417 | 144700 | 3493875200 | 5230 | 5240 | 5250 | 5230 | 532 |
| 224 | 20250417 | 144600 | 3491089510 | 5250 | 5250 | 5250 | 5240 | 3377 |
| 225 | 20250417 | 144500 | 3473363980 | 5240 | 5260 | 5260 | 5240 | 704 |
| 226 | 20250417 | 144400 | 3469671685 | 5260 | 5260 | 5260 | 5260 | 1 |
| 227 | 20250417 | 144300 | 3469666425 | 5250 | 5250 | 5250 | 5250 | 766 |
| 228 | 20250417 | 144200 | 3465644925 | 5240 | 5250 | 5250 | 5230 | 1701 |
| 229 | 20250417 | 144100 | 3456733135 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250417 | 144000 | 3456733135 | 5240 | 5250 | 5250 | 5240 | 2458 |
| 231 | 20250417 | 143900 | 3443853165 | 5250 | 5250 | 5250 | 5250 | 61 |
| 232 | 20250417 | 143800 | 3443532915 | 5240 | 5250 | 5250 | 5230 | 1569 |
| 233 | 20250417 | 143700 | 3435309985 | 5250 | 5250 | 5250 | 5250 | 6 |
| 234 | 20250417 | 143600 | 3435278485 | 5240 | 5240 | 5240 | 5240 | 151 |
| 235 | 20250417 | 143500 | 3434487245 | 5230 | 5240 | 5250 | 5230 | 4181 |
| 236 | 20250417 | 143400 | 3412584595 | 5250 | 5250 | 5260 | 5240 | 1923 |
| 237 | 20250417 | 143300 | 3402488835 | 5260 | 5240 | 5260 | 5240 | 2208 |
| 238 | 20250417 | 143200 | 3390898055 | 5250 | 5250 | 5250 | 5240 | 314 |
| 239 | 20250417 | 143100 | 3389250550 | 5230 | 5240 | 5250 | 5230 | 786 |
| 240 | 20250417 | 143000 | 3385138870 | 5240 | 5250 | 5250 | 5230 | 2163 |
| 241 | 20250417 | 142900 | 3373804400 | 5250 | 5250 | 5260 | 5240 | 794 |
| 242 | 20250417 | 142800 | 3369634240 | 5250 | 5260 | 5260 | 5250 | 177 |
| 243 | 20250417 | 142700 | 3368704690 | 5250 | 5260 | 5260 | 5250 | 2266 |
| 244 | 20250417 | 142600 | 3356798870 | 5250 | 5260 | 5260 | 5250 | 1109 |
| 245 | 20250417 | 142500 | 3350976560 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 246 | 20250417 | 142400 | 3345726560 | 5250 | 5250 | 5250 | 5250 | 737 |
| 247 | 20250417 | 142300 | 3341857310 | 5250 | 5240 | 5250 | 5240 | 840 |
| 248 | 20250417 | 142200 | 3337455580 | 5250 | 5240 | 5250 | 5240 | 183 |
| 249 | 20250417 | 142100 | 3336496490 | 5250 | 5250 | 5250 | 5240 | 644 |
| 250 | 20250417 | 142000 | 3333121590 | 5250 | 5250 | 5250 | 5250 | 13 |
| 251 | 20250417 | 141900 | 3333053340 | 5250 | 5250 | 5250 | 5240 | 289 |
| 252 | 20250417 | 141800 | 3331537590 | 5250 | 5250 | 5250 | 5250 | 175 |
| 253 | 20250417 | 141700 | 3330618840 | 5240 | 5250 | 5250 | 5240 | 607 |
| 254 | 20250417 | 141600 | 3327432590 | 5250 | 5240 | 5250 | 5240 | 2711 |
| 255 | 20250417 | 141500 | 3313226940 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 256 | 20250417 | 141400 | 3307986940 | 5240 | 5250 | 5250 | 5240 | 3594 |
| 257 | 20250417 | 141300 | 3289153700 | 5250 | 5255 | 5255 | 5250 | 1368 |
| 258 | 20250417 | 141200 | 3281971690 | 5260 | 5260 | 5260 | 5260 | 2 |
| 259 | 20250417 | 141100 | 3281961170 | 5250 | 5250 | 5250 | 5250 | 580 |
| 260 | 20250417 | 141000 | 3278916170 | 5260 | 5250 | 5260 | 5250 | 94 |
| 261 | 20250417 | 140900 | 3278422570 | 5250 | 5260 | 5260 | 5250 | 1852 |
| 262 | 20250417 | 140800 | 3268699060 | 5260 | 5260 | 5260 | 5260 | 21 |
| 263 | 20250417 | 140700 | 3268588600 | 5260 | 5250 | 5260 | 5250 | 3626 |
| 264 | 20250417 | 140600 | 3249552020 | 5260 | 5260 | 5260 | 5260 | 8 |
| 265 | 20250417 | 140500 | 3249509940 | 5260 | 5260 | 5260 | 5260 | 305 |
| 266 | 20250417 | 140400 | 3247905640 | 5250 | 5260 | 5260 | 5250 | 1205 |
| 267 | 20250417 | 140300 | 3241579340 | 5260 | 5260 | 5260 | 5260 | 34 |
| 268 | 20250417 | 140200 | 3241400500 | 5260 | 5270 | 5270 | 5260 | 3509 |
| 269 | 20250417 | 140100 | 3222908080 | 5270 | 5260 | 5270 | 5260 | 43 |
| 270 | 20250417 | 140000 | 3222681860 | 5250 | 5270 | 5280 | 5250 | 686 |
| 271 | 20250417 | 135900 | 3219067000 | 5270 | 5260 | 5270 | 5260 | 102 |
| 272 | 20250417 | 135800 | 3218530460 | 5260 | 5250 | 5260 | 5250 | 1145 |
| 273 | 20250417 | 135700 | 3212514270 | 5250 | 5250 | 5260 | 5250 | 42 |
| 274 | 20250417 | 135600 | 3212293610 | 5250 | 5250 | 5250 | 5250 | 40 |
| 275 | 20250417 | 135500 | 3212083610 | 5260 | 5260 | 5260 | 5250 | 290 |
| 276 | 20250417 | 135400 | 3210560950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250417 | 135300 | 3210560950 | 5270 | 5260 | 5270 | 5260 | 705 |
| 278 | 20250417 | 135200 | 3206852640 | 5260 | 5250 | 5260 | 5250 | 60 |
| 279 | 20250417 | 135100 | 3206537130 | 5240 | 5240 | 5250 | 5240 | 570 |
| 280 | 20250417 | 135000 | 3203548370 | 5250 | 5240 | 5250 | 5240 | 1139 |
| 281 | 20250417 | 134900 | 3197579410 | 5250 | 5240 | 5250 | 5240 | 205 |
| 282 | 20250417 | 134800 | 3196505040 | 5240 | 5250 | 5250 | 5240 | 268 |
| 283 | 20250417 | 134700 | 3195099920 | 5250 | 5240 | 5250 | 5240 | 399 |
| 284 | 20250417 | 134600 | 3193009050 | 5250 | 5250 | 5250 | 5250 | 40 |
| 285 | 20250417 | 134500 | 3192799050 | 5250 | 5250 | 5250 | 5250 | 142 |
| 286 | 20250417 | 134400 | 3192053550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20250417 | 134300 | 3192053550 | 5250 | 5250 | 5250 | 5250 | 1207 |
| 288 | 20250417 | 134200 | 3185716800 | 5250 | 5250 | 5250 | 5250 | 271 |
| 289 | 20250417 | 134100 | 3184294050 | 5250 | 5250 | 5250 | 5250 | 739 |
| 290 | 20250417 | 134000 | 3180414300 | 5250 | 5260 | 5260 | 5230 | 4115 |
| 291 | 20250417 | 133900 | 3158832800 | 5260 | 5250 | 5260 | 5250 | 2454 |
| 292 | 20250417 | 133800 | 3145946150 | 5260 | 5260 | 5260 | 5260 | 168 |
| 293 | 20250417 | 133700 | 3145062470 | 5260 | 5260 | 5260 | 5260 | 2080 |
| 294 | 20250417 | 133600 | 3134121670 | 5270 | 5275 | 5275 | 5270 | 1953 |
| 295 | 20250417 | 133500 | 3123829345 | 5275 | 5275 | 5275 | 5275 | 1 |
| 296 | 20250417 | 133400 | 3123824070 | 5270 | 5270 | 5275 | 5270 | 931 |
| 297 | 20250417 | 133300 | 3118917690 | 5275 | 5275 | 5275 | 5275 | 138 |
| 298 | 20250417 | 133200 | 3118189740 | 5280 | 5280 | 5280 | 5280 | 2 |
| 299 | 20250417 | 133100 | 3118179180 | 5280 | 5290 | 5290 | 5280 | 416 |
| 300 | 20250417 | 133000 | 3115982690 | 5280 | 5270 | 5290 | 5270 | 3610 |
| 301 | 20250417 | 132900 | 3096925000 | 5270 | 5270 | 5280 | 5270 | 637 |
| 302 | 20250417 | 132800 | 3093568000 | 5280 | 5280 | 5280 | 5280 | 301 |
| 303 | 20250417 | 132700 | 3091978720 | 5260 | 5270 | 5270 | 5260 | 749 |
| 304 | 20250417 | 132600 | 3088033490 | 5270 | 5270 | 5270 | 5270 | 240 |
| 305 | 20250417 | 132500 | 3086768690 | 5270 | 5280 | 5280 | 5270 | 142 |
| 306 | 20250417 | 132400 | 3086020340 | 5280 | 5280 | 5280 | 5280 | 21 |
| 307 | 20250417 | 132300 | 3085909460 | 5280 | 5270 | 5280 | 5270 | 95 |
| 308 | 20250417 | 132200 | 3085408790 | 5270 | 5270 | 5270 | 5270 | 463 |
| 309 | 20250417 | 132100 | 3082968780 | 5270 | 5280 | 5280 | 5270 | 299 |
| 310 | 20250417 | 132000 | 3081392950 | 5280 | 5280 | 5280 | 5270 | 282 |
| 311 | 20250417 | 131900 | 3079906200 | 5280 | 5280 | 5280 | 5270 | 1375 |
| 312 | 20250417 | 131800 | 3072657510 | 5270 | 5280 | 5280 | 5270 | 1069 |
| 313 | 20250417 | 131700 | 3067013290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20250417 | 131600 | 3067013290 | 5280 | 5290 | 5290 | 5280 | 15 |
| 315 | 20250417 | 131500 | 3066933990 | 5280 | 5280 | 5280 | 5280 | 21 |
| 316 | 20250417 | 131400 | 3066823110 | 5280 | 5280 | 5280 | 5280 | 519 |
| 317 | 20250417 | 131300 | 3064082790 | 5280 | 5280 | 5290 | 5280 | 1011 |
| 318 | 20250417 | 131200 | 3058744700 | 5280 | 5280 | 5280 | 5280 | 231 |
| 319 | 20250417 | 131100 | 3057525020 | 5280 | 5280 | 5290 | 5280 | 107 |
| 320 | 20250417 | 131000 | 3056959670 | 5280 | 5290 | 5290 | 5280 | 83 |
| 321 | 20250417 | 130900 | 3056521330 | 5280 | 5270 | 5280 | 5270 | 200 |
| 322 | 20250417 | 130800 | 3055467270 | 5270 | 5280 | 5280 | 5270 | 220 |
| 323 | 20250417 | 130700 | 3054305870 | 5280 | 5280 | 5290 | 5270 | 1134 |
| 324 | 20250417 | 130600 | 3048320030 | 5290 | 5290 | 5290 | 5290 | 182 |
| 325 | 20250417 | 130500 | 3047357250 | 5290 | 5290 | 5290 | 5290 | 122 |
| 326 | 20250417 | 130400 | 3046711870 | 5290 | 5290 | 5290 | 5290 | 223 |
| 327 | 20250417 | 130300 | 3045532200 | 5280 | 5290 | 5290 | 5280 | 20 |
| 328 | 20250417 | 130200 | 3045426500 | 5290 | 5280 | 5300 | 5280 | 3421 |
| 329 | 20250417 | 130100 | 3027335280 | 5280 | 5280 | 5280 | 5280 | 41 |
| 330 | 20250417 | 130000 | 3027118800 | 5280 | 5280 | 5280 | 5280 | 633 |
| 331 | 20250417 | 125900 | 3023776560 | 5280 | 5280 | 5280 | 5280 | 619 |
| 332 | 20250417 | 125800 | 3020508240 | 5270 | 5280 | 5280 | 5270 | 352 |
| 333 | 20250417 | 125700 | 3018652680 | 5270 | 5280 | 5280 | 5270 | 207 |
| 334 | 20250417 | 125600 | 3017559730 | 5280 | 5280 | 5280 | 5280 | 1037 |
| 335 | 20250417 | 125500 | 3012084370 | 5280 | 5280 | 5280 | 5270 | 1924 |
| 336 | 20250417 | 125400 | 3001932220 | 5280 | 5280 | 5280 | 5280 | 355 |
| 337 | 20250417 | 125300 | 3000057820 | 5280 | 5270 | 5280 | 5270 | 747 |
| 338 | 20250417 | 125200 | 2996120670 | 5280 | 5280 | 5280 | 5280 | 45 |
| 339 | 20250417 | 125100 | 2995883070 | 5270 | 5280 | 5280 | 5270 | 2394 |
| 340 | 20250417 | 125000 | 2983266250 | 5280 | 5280 | 5280 | 5270 | 259 |
| 341 | 20250417 | 124900 | 2981900860 | 5270 | 5270 | 5270 | 5270 | 700 |
| 342 | 20250417 | 124800 | 2978211860 | 5280 | 5270 | 5280 | 5270 | 3458 |
| 343 | 20250417 | 124700 | 2959987720 | 5270 | 5270 | 5270 | 5260 | 778 |
| 344 | 20250417 | 124600 | 2955889170 | 5270 | 5270 | 5270 | 5260 | 1693 |
| 345 | 20250417 | 124500 | 2946983490 | 5270 | 5270 | 5270 | 5270 | 102 |
| 346 | 20250417 | 124400 | 2946445950 | 5270 | 5270 | 5270 | 5270 | 53 |
| 347 | 20250417 | 124300 | 2946166640 | 5270 | 5270 | 5270 | 5270 | 331 |
| 348 | 20250417 | 124200 | 2944422270 | 5260 | 5270 | 5270 | 5260 | 205 |
| 349 | 20250417 | 124100 | 2943342070 | 5270 | 5270 | 5270 | 5270 | 1047 |
| 350 | 20250417 | 124000 | 2937824380 | 5280 | 5270 | 5280 | 5270 | 139 |
| 351 | 20250417 | 123900 | 2937091400 | 5270 | 5280 | 5280 | 5270 | 1312 |
| 352 | 20250417 | 123800 | 2930176700 | 5270 | 5280 | 5280 | 5270 | 415 |
| 353 | 20250417 | 123700 | 2927986200 | 5270 | 5280 | 5280 | 5270 | 1874 |
| 354 | 20250417 | 123600 | 2918109640 | 5280 | 5280 | 5280 | 5280 | 95 |
| 355 | 20250417 | 123500 | 2917608040 | 5280 | 5280 | 5280 | 5280 | 3130 |
| 356 | 20250417 | 123400 | 2901081640 | 5280 | 5280 | 5280 | 5280 | 2399 |
| 357 | 20250417 | 123300 | 2888414920 | 5280 | 5280 | 5280 | 5280 | 44 |
| 358 | 20250417 | 123200 | 2888182600 | 5280 | 5270 | 5280 | 5270 | 55 |
| 359 | 20250417 | 123100 | 2887892300 | 5280 | 5280 | 5280 | 5280 | 125 |
| 360 | 20250417 | 123000 | 2887232300 | 5290 | 5290 | 5290 | 5270 | 1046 |
| 361 | 20250417 | 122900 | 2881718960 | 5290 | 5290 | 5290 | 5290 | 48 |
| 362 | 20250417 | 122800 | 2881465040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 363 | 20250417 | 122700 | 2881465040 | 5280 | 5280 | 5280 | 5280 | 747 |
| 364 | 20250417 | 122600 | 2877520880 | 5280 | 5280 | 5280 | 5280 | 345 |
| 365 | 20250417 | 122500 | 2875699280 | 5280 | 5280 | 5280 | 5280 | 59 |
| 366 | 20250417 | 122400 | 2875387760 | 5280 | 5280 | 5290 | 5280 | 938 |
| 367 | 20250417 | 122300 | 2870433350 | 5290 | 5270 | 5290 | 5270 | 2812 |
| 368 | 20250417 | 122200 | 2855585770 | 5270 | 5280 | 5280 | 5270 | 275 |
| 369 | 20250417 | 122100 | 2854136070 | 5260 | 5270 | 5270 | 5260 | 229 |
| 370 | 20250417 | 122000 | 2852929290 | 5270 | 5270 | 5270 | 5270 | 769 |
| 371 | 20250417 | 121900 | 2848876660 | 5270 | 5270 | 5280 | 5270 | 555 |
| 372 | 20250417 | 121800 | 2845951310 | 5270 | 5270 | 5280 | 5270 | 1581 |
| 373 | 20250417 | 121700 | 2837616490 | 5280 | 5280 | 5280 | 5280 | 202 |
| 374 | 20250417 | 121600 | 2836549930 | 5280 | 5280 | 5280 | 5270 | 208 |
| 375 | 20250417 | 121500 | 2835453045 | 5280 | 5280 | 5280 | 5280 | 100 |
| 376 | 20250417 | 121400 | 2834925045 | 5270 | 5270 | 5270 | 5270 | 20 |
| 377 | 20250417 | 121300 | 2834819645 | 5280 | 5270 | 5280 | 5270 | 978 |
| 378 | 20250417 | 121200 | 2829665135 | 5270 | 5270 | 5280 | 5270 | 388 |
| 379 | 20250417 | 121100 | 2827619915 | 5270 | 5270 | 5280 | 5270 | 1049 |
| 380 | 20250417 | 121000 | 2822091235 | 5270 | 5270 | 5270 | 5270 | 99 |
| 381 | 20250417 | 120900 | 2821569505 | 5270 | 5270 | 5270 | 5270 | 60 |
| 382 | 20250417 | 120800 | 2821253305 | 5270 | 5270 | 5270 | 5270 | 100 |
| 383 | 20250417 | 120700 | 2820726305 | 5270 | 5260 | 5270 | 5260 | 993 |
| 384 | 20250417 | 120600 | 2815502685 | 5260 | 5260 | 5260 | 5250 | 91 |
| 385 | 20250417 | 120500 | 2815024300 | 5260 | 5260 | 5260 | 5260 | 61 |
| 386 | 20250417 | 120400 | 2814703440 | 5250 | 5260 | 5260 | 5250 | 600 |
| 387 | 20250417 | 120300 | 2811551850 | 5250 | 5250 | 5260 | 5250 | 138 |
| 388 | 20250417 | 120200 | 2810826850 | 5260 | 5260 | 5260 | 5250 | 119 |
| 389 | 20250417 | 120100 | 2810201480 | 5260 | 5260 | 5260 | 5260 | 10 |
| 390 | 20250417 | 120000 | 2810148880 | 5260 | 5250 | 5260 | 5250 | 226 |
| 391 | 20250417 | 115900 | 2808961875 | 5250 | 5240 | 5260 | 5240 | 3486 |
| 392 | 20250417 | 115800 | 2790655405 | 5250 | 5245 | 5250 | 5240 | 342 |
| 393 | 20250417 | 115700 | 2788862710 | 5250 | 5250 | 5250 | 5250 | 74 |
| 394 | 20250417 | 115600 | 2788474210 | 5250 | 5250 | 5250 | 5250 | 150 |
| 395 | 20250417 | 115500 | 2787686710 | 5250 | 5240 | 5250 | 5240 | 341 |
| 396 | 20250417 | 115400 | 2785897990 | 5250 | 5250 | 5250 | 5250 | 10 |
| 397 | 20250417 | 115300 | 2785845490 | 5250 | 5250 | 5250 | 5250 | 5939 |
| 398 | 20250417 | 115200 | 2754665740 | 5250 | 5260 | 5260 | 5250 | 65 |
| 399 | 20250417 | 115100 | 2754324040 | 5250 | 5240 | 5260 | 5240 | 1219 |
| 400 | 20250417 | 115000 | 2747924440 | 5250 | 5250 | 5250 | 5250 | 65 |
| 401 | 20250417 | 114900 | 2747583190 | 5250 | 5260 | 5260 | 5250 | 1324 |
| 402 | 20250417 | 114800 | 2740631740 | 5260 | 5260 | 5260 | 5255 | 88 |
| 403 | 20250417 | 114700 | 2740169025 | 5260 | 5260 | 5260 | 5250 | 27 |
| 404 | 20250417 | 114600 | 2740027175 | 5260 | 5260 | 5260 | 5250 | 403 |
| 405 | 20250417 | 114500 | 2737910875 | 5260 | 5260 | 5260 | 5260 | 45 |
| 406 | 20250417 | 114400 | 2737674175 | 5260 | 5255 | 5260 | 5250 | 129 |
| 407 | 20250417 | 114300 | 2736996550 | 5255 | 5255 | 5255 | 5255 | 65 |
| 408 | 20250417 | 114200 | 2736654975 | 5255 | 5250 | 5255 | 5250 | 186 |
| 409 | 20250417 | 114100 | 2735678125 | 5255 | 5255 | 5255 | 5250 | 159 |
| 410 | 20250417 | 114000 | 2734843080 | 5255 | 5250 | 5255 | 5250 | 138 |
| 411 | 20250417 | 113900 | 2734118525 | 5260 | 5260 | 5260 | 5250 | 367 |
| 412 | 20250417 | 113800 | 2732191265 | 5260 | 5260 | 5260 | 5250 | 181 |
| 413 | 20250417 | 113700 | 2731240155 | 5260 | 5260 | 5260 | 5250 | 694 |
| 414 | 20250417 | 113600 | 2727594815 | 5260 | 5260 | 5260 | 5250 | 58 |
| 415 | 20250417 | 113500 | 2727289795 | 5250 | 5260 | 5260 | 5250 | 73 |
| 416 | 20250417 | 113400 | 2726905930 | 5260 | 5260 | 5260 | 5260 | 45 |
| 417 | 20250417 | 113300 | 2726669230 | 5260 | 5260 | 5260 | 5260 | 119 |
| 418 | 20250417 | 113200 | 2726043290 | 5260 | 5260 | 5260 | 5250 | 723 |
| 419 | 20250417 | 113100 | 2722241210 | 5270 | 5270 | 5270 | 5270 | 45 |
| 420 | 20250417 | 113000 | 2722004060 | 5270 | 5270 | 5270 | 5270 | 93 |
| 421 | 20250417 | 112900 | 2721513950 | 5260 | 5270 | 5270 | 5260 | 605 |
| 422 | 20250417 | 112800 | 2718331090 | 5260 | 5250 | 5270 | 5250 | 3396 |
| 423 | 20250417 | 112700 | 2700456830 | 5250 | 5250 | 5260 | 5250 | 1356 |
| 424 | 20250417 | 112600 | 2693337195 | 5260 | 5260 | 5260 | 5260 | 157 |
| 425 | 20250417 | 112500 | 2692511375 | 5270 | 5260 | 5270 | 5250 | 1898 |
| 426 | 20250417 | 112400 | 2682535525 | 5260 | 5270 | 5270 | 5260 | 1820 |
| 427 | 20250417 | 112300 | 2672961315 | 5270 | 5270 | 5270 | 5270 | 45 |
| 428 | 20250417 | 112200 | 2672724165 | 5260 | 5260 | 5260 | 5260 | 208 |
| 429 | 20250417 | 112100 | 2671630085 | 5260 | 5260 | 5260 | 5260 | 63 |
| 430 | 20250417 | 112000 | 2671298705 | 5260 | 5260 | 5260 | 5250 | 393 |
| 431 | 20250417 | 111900 | 2669231875 | 5260 | 5260 | 5260 | 5260 | 6 |
| 432 | 20250417 | 111800 | 2669200315 | 5270 | 5260 | 5270 | 5260 | 142 |
| 433 | 20250417 | 111700 | 2668452005 | 5270 | 5260 | 5270 | 5240 | 7672 |
| 434 | 20250417 | 111600 | 2628163785 | 5260 | 5260 | 5270 | 5260 | 127 |
| 435 | 20250417 | 111500 | 2627495255 | 5270 | 5280 | 5280 | 5270 | 2116 |
| 436 | 20250417 | 111400 | 2616343485 | 5280 | 5280 | 5280 | 5270 | 574 |
| 437 | 20250417 | 111300 | 2613315965 | 5280 | 5290 | 5290 | 5280 | 1661 |
| 438 | 20250417 | 111200 | 2604540405 | 5280 | 5290 | 5290 | 5280 | 313 |
| 439 | 20250417 | 111100 | 2602884665 | 5290 | 5290 | 5290 | 5290 | 1790 |
| 440 | 20250417 | 111000 | 2593415565 | 5290 | 5290 | 5290 | 5290 | 4405 |
| 441 | 20250417 | 110900 | 2570113115 | 5290 | 5280 | 5290 | 5280 | 2335 |
| 442 | 20250417 | 110800 | 2557780065 | 5280 | 5280 | 5290 | 5280 | 1576 |
| 443 | 20250417 | 110700 | 2549458115 | 5280 | 5270 | 5280 | 5270 | 4923 |
| 444 | 20250417 | 110600 | 2523485355 | 5275 | 5275 | 5280 | 5270 | 1267 |
| 445 | 20250417 | 110500 | 2516800605 | 5270 | 5280 | 5280 | 5270 | 1849 |
| 446 | 20250417 | 110400 | 2507043945 | 5280 | 5270 | 5280 | 5260 | 1449 |
| 447 | 20250417 | 110300 | 2499408535 | 5270 | 5270 | 5280 | 5260 | 1496 |
| 448 | 20250417 | 110200 | 2491524145 | 5280 | 5270 | 5280 | 5260 | 1031 |
| 449 | 20250417 | 110100 | 2486091235 | 5270 | 5260 | 5270 | 5260 | 1701 |
| 450 | 20250417 | 110000 | 2477132305 | 5270 | 5260 | 5270 | 5260 | 3040 |
| 451 | 20250417 | 105900 | 2461139145 | 5260 | 5260 | 5260 | 5250 | 1280 |
| 452 | 20250417 | 105800 | 2454414895 | 5260 | 5240 | 5260 | 5240 | 2300 |
| 453 | 20250417 | 105700 | 2442338945 | 5260 | 5260 | 5260 | 5240 | 607 |
| 454 | 20250417 | 105600 | 2439150535 | 5260 | 5250 | 5260 | 5250 | 673 |
| 455 | 20250417 | 105500 | 2435615245 | 5260 | 5250 | 5260 | 5240 | 1554 |
| 456 | 20250417 | 105400 | 2427456215 | 5250 | 5250 | 5260 | 5240 | 1477 |
| 457 | 20250417 | 105300 | 2419703645 | 5250 | 5250 | 5250 | 5250 | 302 |
| 458 | 20250417 | 105200 | 2418118145 | 5250 | 5250 | 5250 | 5250 | 225 |
| 459 | 20250417 | 105100 | 2416936895 | 5250 | 5240 | 5250 | 5240 | 853 |
| 460 | 20250417 | 105000 | 2412466075 | 5260 | 5260 | 5270 | 5230 | 2506 |
| 461 | 20250417 | 104900 | 2399311765 | 5260 | 5270 | 5280 | 5260 | 1322 |
| 462 | 20250417 | 104800 | 2392350445 | 5270 | 5250 | 5280 | 5250 | 8063 |
| 463 | 20250417 | 104700 | 2349892085 | 5250 | 5250 | 5260 | 5250 | 1927 |
| 464 | 20250417 | 104600 | 2339774885 | 5250 | 5240 | 5250 | 5240 | 4784 |
| 465 | 20250417 | 104500 | 2314666445 | 5230 | 5220 | 5230 | 5210 | 11712 |
| 466 | 20250417 | 104400 | 2253459395 | 5220 | 5220 | 5220 | 5220 | 967 |
| 467 | 20250417 | 104300 | 2248411655 | 5230 | 5220 | 5230 | 5210 | 2536 |
| 468 | 20250417 | 104200 | 2235189045 | 5230 | 5220 | 5230 | 5220 | 202 |
| 469 | 20250417 | 104100 | 2234133725 | 5220 | 5220 | 5220 | 5220 | 2851 |
| 470 | 20250417 | 104000 | 2219251505 | 5230 | 5220 | 5230 | 5210 | 1557 |
| 471 | 20250417 | 103900 | 2211137565 | 5220 | 5220 | 5220 | 5210 | 2508 |
| 472 | 20250417 | 103800 | 2198058155 | 5220 | 5220 | 5220 | 5220 | 1375 |
| 473 | 20250417 | 103700 | 2190880655 | 5220 | 5220 | 5220 | 5210 | 2127 |
| 474 | 20250417 | 103600 | 2179798515 | 5210 | 5220 | 5220 | 5210 | 3023 |
| 475 | 20250417 | 103500 | 2164040385 | 5220 | 5220 | 5230 | 5220 | 925 |
| 476 | 20250417 | 103400 | 2159211435 | 5220 | 5220 | 5230 | 5220 | 300 |
| 477 | 20250417 | 103300 | 2157644895 | 5220 | 5240 | 5240 | 5220 | 3198 |
| 478 | 20250417 | 103200 | 2140946225 | 5240 | 5240 | 5240 | 5230 | 573 |
| 479 | 20250417 | 103100 | 2137948845 | 5240 | 5240 | 5240 | 5240 | 415 |
| 480 | 20250417 | 103000 | 2135774245 | 5250 | 5230 | 5250 | 5230 | 321 |
| 481 | 20250417 | 102900 | 2134092445 | 5250 | 5250 | 5250 | 5230 | 6140 |
| 482 | 20250417 | 102800 | 2101931125 | 5250 | 5240 | 5260 | 5240 | 1092 |
| 483 | 20250417 | 102700 | 2096197695 | 5240 | 5250 | 5250 | 5240 | 251 |
| 484 | 20250417 | 102600 | 2094880175 | 5250 | 5250 | 5250 | 5240 | 3270 |
| 485 | 20250417 | 102500 | 2077727355 | 5260 | 5260 | 5260 | 5250 | 2200 |
| 486 | 20250417 | 102400 | 2066165845 | 5260 | 5250 | 5260 | 5250 | 3142 |
| 487 | 20250417 | 102300 | 2049658425 | 5260 | 5260 | 5260 | 5250 | 5357 |
| 488 | 20250417 | 102200 | 2021480895 | 5260 | 5260 | 5260 | 5250 | 1484 |
| 489 | 20250417 | 102100 | 2013676195 | 5260 | 5250 | 5260 | 5250 | 258 |
| 490 | 20250417 | 102000 | 2012319125 | 5260 | 5240 | 5260 | 5240 | 1206 |
| 491 | 20250417 | 101900 | 2005987705 | 5230 | 5250 | 5250 | 5230 | 92 |
| 492 | 20250417 | 101800 | 2005505465 | 5230 | 5240 | 5240 | 5230 | 1009 |
| 493 | 20250417 | 101700 | 2000223745 | 5240 | 5250 | 5250 | 5240 | 1079 |
| 494 | 20250417 | 101600 | 1994569555 | 5250 | 5230 | 5250 | 5230 | 665 |
| 495 | 20250417 | 101500 | 1991087295 | 5240 | 5250 | 5250 | 5240 | 687 |
| 496 | 20250417 | 101400 | 1987485965 | 5250 | 5260 | 5260 | 5250 | 950 |
| 497 | 20250417 | 101300 | 1982498435 | 5260 | 5250 | 5260 | 5240 | 2411 |
| 498 | 20250417 | 101200 | 1969840125 | 5250 | 5250 | 5250 | 5230 | 2634 |
| 499 | 20250417 | 101100 | 1956015255 | 5240 | 5260 | 5260 | 5240 | 674 |
| 500 | 20250417 | 101000 | 1952474955 | 5260 | 5250 | 5260 | 5220 | 5749 |
| 501 | 20250417 | 100900 | 1922385355 | 5250 | 5250 | 5260 | 5240 | 1029 |
| 502 | 20250417 | 100800 | 1916988575 | 5260 | 5250 | 5260 | 5240 | 1291 |
| 503 | 20250417 | 100700 | 1910208895 | 5250 | 5240 | 5250 | 5240 | 179 |
| 504 | 20250417 | 100600 | 1909269185 | 5250 | 5280 | 5280 | 5250 | 4655 |
| 505 | 20250417 | 100500 | 1884778595 | 5270 | 5280 | 5300 | 5270 | 7578 |
| 506 | 20250417 | 100400 | 1844739645 | 5280 | 5250 | 5280 | 5240 | 5314 |
| 507 | 20250417 | 100300 | 1816794715 | 5250 | 5250 | 5250 | 5250 | 1615 |
| 508 | 20250417 | 100200 | 1808315965 | 5250 | 5240 | 5250 | 5240 | 2835 |
| 509 | 20250417 | 100100 | 1793458350 | 5240 | 5230 | 5240 | 5230 | 565 |
| 510 | 20250417 | 100000 | 1790501680 | 5230 | 5220 | 5240 | 5220 | 3364 |
| 511 | 20250417 | 095900 | 1772907900 | 5220 | 5220 | 5230 | 5220 | 471 |
| 512 | 20250417 | 095800 | 1770448230 | 5230 | 5230 | 5230 | 5220 | 2238 |
| 513 | 20250417 | 095700 | 1758757870 | 5230 | 5230 | 5230 | 5220 | 359 |
| 514 | 20250417 | 095600 | 1756881750 | 5220 | 5220 | 5220 | 5210 | 4308 |
| 515 | 20250417 | 095500 | 1734394000 | 5215 | 5220 | 5220 | 5210 | 2561 |
| 516 | 20250417 | 095400 | 1721031725 | 5230 | 5230 | 5230 | 5230 | 245 |
| 517 | 20250417 | 095300 | 1719750375 | 5220 | 5220 | 5230 | 5220 | 291 |
| 518 | 20250417 | 095200 | 1718230815 | 5220 | 5220 | 5220 | 5210 | 1579 |
| 519 | 20250417 | 095100 | 1709988705 | 5230 | 5210 | 5230 | 5210 | 1919 |
| 520 | 20250417 | 095000 | 1699981985 | 5210 | 5220 | 5220 | 5200 | 4443 |
| 521 | 20250417 | 094900 | 1676831775 | 5220 | 5210 | 5220 | 5210 | 41 |
| 522 | 20250417 | 094800 | 1676618055 | 5220 | 5220 | 5220 | 5210 | 132 |
| 523 | 20250417 | 094700 | 1675929805 | 5220 | 5210 | 5220 | 5210 | 3658 |
| 524 | 20250417 | 094600 | 1656850485 | 5220 | 5220 | 5220 | 5210 | 3889 |
| 525 | 20250417 | 094500 | 1636585005 | 5210 | 5220 | 5220 | 5200 | 3286 |
| 526 | 20250417 | 094400 | 1619466635 | 5210 | 5220 | 5220 | 5210 | 272 |
| 527 | 20250417 | 094300 | 1618048415 | 5220 | 5230 | 5230 | 5210 | 5793 |
| 528 | 20250417 | 094200 | 1587811095 | 5230 | 5230 | 5230 | 5220 | 697 |
| 529 | 20250417 | 094100 | 1584165795 | 5230 | 5230 | 5230 | 5220 | 1867 |
| 530 | 20250417 | 094000 | 1574404085 | 5230 | 5240 | 5240 | 5220 | 3066 |
| 531 | 20250417 | 093900 | 1558371105 | 5240 | 5240 | 5240 | 5230 | 662 |
| 532 | 20250417 | 093800 | 1554903225 | 5240 | 5230 | 5240 | 5230 | 1821 |
| 533 | 20250417 | 093700 | 1545376305 | 5230 | 5230 | 5240 | 5220 | 4296 |
| 534 | 20250417 | 093600 | 1522907305 | 5230 | 5230 | 5230 | 5200 | 3105 |
| 535 | 20250417 | 093500 | 1506718225 | 5230 | 5210 | 5230 | 5210 | 4640 |
| 536 | 20250417 | 093400 | 1482520865 | 5220 | 5220 | 5220 | 5210 | 1720 |
| 537 | 20250417 | 093300 | 1473555215 | 5220 | 5200 | 5220 | 5190 | 3821 |
| 538 | 20250417 | 093200 | 1453679215 | 5200 | 5190 | 5200 | 5190 | 1064 |
| 539 | 20250417 | 093100 | 1448155735 | 5190 | 5200 | 5210 | 5190 | 2682 |
| 540 | 20250417 | 093000 | 1434211385 | 5190 | 5200 | 5210 | 5190 | 3820 |
| 541 | 20250417 | 092900 | 1414355165 | 5210 | 5220 | 5220 | 5200 | 2179 |
| 542 | 20250417 | 092800 | 1403009245 | 5210 | 5210 | 5220 | 5200 | 4714 |
| 543 | 20250417 | 092700 | 1378444155 | 5220 | 5240 | 5240 | 5210 | 6988 |
| 544 | 20250417 | 092600 | 1342001375 | 5230 | 5240 | 5240 | 5220 | 6556 |
| 545 | 20250417 | 092500 | 1307707155 | 5240 | 5240 | 5240 | 5230 | 1935 |
| 546 | 20250417 | 092400 | 1297577875 | 5240 | 5240 | 5240 | 5220 | 4292 |
| 547 | 20250417 | 092300 | 1275122475 | 5230 | 5220 | 5230 | 5220 | 1618 |
| 548 | 20250417 | 092200 | 1266660505 | 5230 | 5240 | 5250 | 5220 | 5093 |
| 549 | 20250417 | 092100 | 1239992215 | 5240 | 5260 | 5260 | 5240 | 4572 |
| 550 | 20250417 | 092000 | 1215991335 | 5260 | 5210 | 5270 | 5200 | 12627 |
| 551 | 20250417 | 091900 | 1150039185 | 5200 | 5190 | 5200 | 5190 | 1756 |
| 552 | 20250417 | 091800 | 1140908405 | 5200 | 5200 | 5200 | 5190 | 2486 |
| 553 | 20250417 | 091700 | 1128002055 | 5200 | 5200 | 5210 | 5200 | 7150 |
| 554 | 20250417 | 091600 | 1090806915 | 5210 | 5210 | 5220 | 5200 | 7365 |
| 555 | 20250417 | 091500 | 1052461455 | 5210 | 5210 | 5220 | 5210 | 4807 |
| 556 | 20250417 | 091400 | 1027388035 | 5210 | 5210 | 5220 | 5200 | 6907 |
| 557 | 20250417 | 091300 | 991400665 | 5210 | 5200 | 5220 | 5190 | 10996 |
| 558 | 20250417 | 091200 | 934132225 | 5200 | 5230 | 5230 | 5200 | 5264 |
| 559 | 20250417 | 091100 | 906650325 | 5230 | 5200 | 5230 | 5180 | 9458 |
| 560 | 20250417 | 091000 | 857436345 | 5200 | 5200 | 5210 | 5190 | 9356 |
| 561 | 20250417 | 090900 | 808827535 | 5200 | 5210 | 5210 | 5200 | 13871 |
| 562 | 20250417 | 090800 | 736688115 | 5210 | 5220 | 5235 | 5210 | 11148 |
| 563 | 20250417 | 090700 | 678525085 | 5230 | 5210 | 5250 | 5200 | 31244 |
| 564 | 20250417 | 090600 | 515548715 | 5220 | 5250 | 5250 | 5220 | 11555 |
| 565 | 20250417 | 090500 | 455087385 | 5250 | 5250 | 5260 | 5230 | 18483 |
| 566 | 20250417 | 090400 | 358177465 | 5260 | 5280 | 5280 | 5250 | 7990 |
| 567 | 20250417 | 090300 | 316096005 | 5280 | 5290 | 5290 | 5260 | 12016 |
| 568 | 20250417 | 090200 | 252671200 | 5290 | 5300 | 5320 | 5290 | 5837 |
| 569 | 20250417 | 090100 | 221711770 | 5290 | 5300 | 5320 | 5290 | 5306 |
| 570 | 20250417 | 090000 | 193563130 | 5300 | 5340 | 5340 | 5290 | 36063 |