32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 3 | 20240522 | 184300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240522 | 184200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240522 | 184100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240522 | 184000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240522 | 183900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240522 | 183800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240522 | 183700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240522 | 183600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240522 | 183500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240522 | 183400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240522 | 183300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240522 | 183200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240522 | 183100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240522 | 183000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240522 | 182900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240522 | 182800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240522 | 182700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240522 | 182600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240522 | 182500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240522 | 182400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240522 | 182300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240522 | 182200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240522 | 182100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240522 | 182000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240522 | 181900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240522 | 181800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240522 | 181700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240522 | 181600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240522 | 181500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240522 | 181400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 33 | 20240522 | 181300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240522 | 181200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240522 | 181100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240522 | 181000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240522 | 180900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240522 | 180800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240522 | 180700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240522 | 180600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240522 | 180500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240522 | 180400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240522 | 180300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240522 | 180200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240522 | 180100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240522 | 180000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240522 | 175900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240522 | 175800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240522 | 175700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240522 | 175600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240522 | 175500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240522 | 175400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240522 | 175300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240522 | 175200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240522 | 175100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240522 | 175000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240522 | 174900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240522 | 174800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240522 | 174700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240522 | 174600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240522 | 174500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240522 | 174400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 63 | 20240522 | 174300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240522 | 174200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240522 | 174100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240522 | 174000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240522 | 173900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240522 | 173800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240522 | 173700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240522 | 173600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240522 | 173500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240522 | 173400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240522 | 173300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240522 | 173200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240522 | 173100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240522 | 173000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240522 | 172900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240522 | 172800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240522 | 172700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240522 | 172600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240522 | 172500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240522 | 172400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240522 | 172300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240522 | 172200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240522 | 172100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240522 | 172000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240522 | 171900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240522 | 171800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240522 | 171700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240522 | 171600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240522 | 171500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240522 | 171400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 93 | 20240522 | 171300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240522 | 171200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240522 | 171100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240522 | 171000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240522 | 170900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240522 | 170800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240522 | 170700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240522 | 170600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240522 | 170500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240522 | 170400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240522 | 170300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240522 | 170200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240522 | 170100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240522 | 170000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240522 | 165900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240522 | 165800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240522 | 165700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240522 | 165600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240522 | 165500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240522 | 165400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240522 | 165300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240522 | 165200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240522 | 165100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240522 | 165000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240522 | 164900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240522 | 164800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240522 | 164700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240522 | 164600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240522 | 164500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240522 | 164400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 123 | 20240522 | 164300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240522 | 164200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240522 | 164100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240522 | 164000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240522 | 163900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240522 | 163800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240522 | 163700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240522 | 163600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240522 | 163500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240522 | 163400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240522 | 163300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240522 | 163200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240522 | 163100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240522 | 163000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240522 | 162900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240522 | 162800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240522 | 162700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240522 | 162600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240522 | 162500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240522 | 162400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240522 | 162300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240522 | 162200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240522 | 162100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240522 | 162000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240522 | 161900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240522 | 161800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240522 | 161700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240522 | 161600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240522 | 161500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240522 | 161400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 153 | 20240522 | 161300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240522 | 161200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240522 | 161100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240522 | 161000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240522 | 160900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240522 | 160800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240522 | 160700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240522 | 160600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240522 | 160500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240522 | 160400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240522 | 160300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240522 | 160200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240522 | 160100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240522 | 160000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240522 | 155900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240522 | 155800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240522 | 155700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240522 | 155600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240522 | 155500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240522 | 155400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240522 | 155300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240522 | 155200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240522 | 155100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240522 | 155000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240522 | 154900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240522 | 154800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240522 | 154700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240522 | 154600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240522 | 154500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240522 | 154400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 183 | 20240522 | 154300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240522 | 154200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240522 | 154100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240522 | 154000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240522 | 153900 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240522 | 153800 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240522 | 153700 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240522 | 153600 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240522 | 153500 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240522 | 153400 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240522 | 153300 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240522 | 153200 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240522 | 153100 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240522 | 153000 | 55519530300 | 92700 | 92700 | 92700 | 92700 | 3274 |
| 197 | 20240522 | 152900 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240522 | 152800 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240522 | 152700 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240522 | 152600 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240522 | 152500 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240522 | 152400 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240522 | 152300 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240522 | 152200 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240522 | 152100 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240522 | 152000 | 55216030500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240522 | 151900 | 55216030500 | 92100 | 92100 | 92100 | 91900 | 1177 |
| 208 | 20240522 | 151800 | 55107703400 | 92100 | 91900 | 92100 | 91900 | 344 |
| 209 | 20240522 | 151700 | 55076045500 | 92000 | 91800 | 92000 | 91800 | 1233 |
| 210 | 20240522 | 151600 | 54962782200 | 91900 | 91800 | 91900 | 91800 | 251 |
| 211 | 20240522 | 151500 | 54939718200 | 91900 | 91900 | 91900 | 91800 | 529 |
| 212 | 20240522 | 151400 | 54891105300 | 91800 | 91800 | 91900 | 91800 | 447 |
| 213 | 20240522 | 151300 | 54850061000 | 91800 | 91900 | 91900 | 91800 | 439 |
| 214 | 20240522 | 151200 | 54809753300 | 91900 | 91800 | 91900 | 91800 | 262 |
| 215 | 20240522 | 151100 | 54785689600 | 91900 | 91800 | 91900 | 91800 | 227 |
| 216 | 20240522 | 151000 | 54764832900 | 91900 | 91900 | 91900 | 91800 | 264 |
| 217 | 20240522 | 150900 | 54740579400 | 91900 | 91900 | 91900 | 91800 | 470 |
| 218 | 20240522 | 150800 | 54697404300 | 91800 | 91900 | 91900 | 91800 | 533 |
| 219 | 20240522 | 150700 | 54648470400 | 91800 | 91800 | 91900 | 91800 | 343 |
| 220 | 20240522 | 150600 | 54616955000 | 91800 | 91800 | 91900 | 91600 | 2050 |
| 221 | 20240522 | 150500 | 54428861800 | 91800 | 92200 | 92200 | 91700 | 1934 |
| 222 | 20240522 | 150400 | 54250905000 | 92100 | 92400 | 92500 | 92100 | 2271 |
| 223 | 20240522 | 150300 | 54041442800 | 92500 | 92500 | 92600 | 92300 | 1669 |
| 224 | 20240522 | 150200 | 53887265200 | 92500 | 92700 | 92700 | 92500 | 244 |
| 225 | 20240522 | 150100 | 53864668200 | 92600 | 92700 | 92700 | 92500 | 541 |
| 226 | 20240522 | 150000 | 53814580900 | 92600 | 92500 | 92700 | 92500 | 420 |
| 227 | 20240522 | 145900 | 53775695200 | 92500 | 92400 | 92500 | 92400 | 236 |
| 228 | 20240522 | 145800 | 53753871100 | 92500 | 92600 | 92600 | 92400 | 365 |
| 229 | 20240522 | 145700 | 53720110400 | 92400 | 92600 | 92600 | 92400 | 555 |
| 230 | 20240522 | 145600 | 53668777000 | 92600 | 92500 | 92600 | 92500 | 270 |
| 231 | 20240522 | 145500 | 53643789100 | 92400 | 92500 | 92500 | 92400 | 156 |
| 232 | 20240522 | 145400 | 53629362300 | 92500 | 92600 | 92700 | 92400 | 2864 |
| 233 | 20240522 | 145300 | 53364437300 | 92700 | 92900 | 92900 | 92600 | 389 |
| 234 | 20240522 | 145200 | 53328354700 | 92900 | 92800 | 92900 | 92700 | 431 |
| 235 | 20240522 | 145100 | 53288353000 | 92800 | 92800 | 92900 | 92600 | 886 |
| 236 | 20240522 | 145000 | 53206144500 | 92700 | 92600 | 92700 | 92500 | 441 |
| 237 | 20240522 | 144900 | 53165286400 | 92500 | 92600 | 92700 | 92500 | 193 |
| 238 | 20240522 | 144800 | 53147410600 | 92600 | 92500 | 92600 | 92400 | 446 |
| 239 | 20240522 | 144700 | 53106151400 | 92400 | 92600 | 92600 | 92400 | 342 |
| 240 | 20240522 | 144600 | 53074508800 | 92500 | 92600 | 92700 | 92500 | 215 |
| 241 | 20240522 | 144500 | 53054600800 | 92600 | 92700 | 92700 | 92500 | 1558 |
| 242 | 20240522 | 144400 | 52910340800 | 92700 | 92500 | 92700 | 92500 | 239 |
| 243 | 20240522 | 144300 | 52888201900 | 92500 | 92600 | 92600 | 92500 | 249 |
| 244 | 20240522 | 144200 | 52865148500 | 92600 | 92500 | 92600 | 92400 | 340 |
| 245 | 20240522 | 144100 | 52833694900 | 92500 | 92500 | 92600 | 92400 | 314 |
| 246 | 20240522 | 144000 | 52804644800 | 92400 | 92400 | 92600 | 92300 | 252 |
| 247 | 20240522 | 143900 | 52781340900 | 92400 | 92500 | 92500 | 92200 | 327 |
| 248 | 20240522 | 143800 | 52751141100 | 92500 | 92600 | 92600 | 92500 | 318 |
| 249 | 20240522 | 143700 | 52721707500 | 92600 | 92700 | 92800 | 92600 | 718 |
| 250 | 20240522 | 143600 | 52655164000 | 92700 | 92700 | 92800 | 92600 | 371 |
| 251 | 20240522 | 143500 | 52620767000 | 92700 | 92500 | 92800 | 92500 | 822 |
| 252 | 20240522 | 143400 | 52544554900 | 92500 | 92300 | 92500 | 92300 | 1364 |
| 253 | 20240522 | 143300 | 52418462100 | 92300 | 92200 | 92300 | 92100 | 430 |
| 254 | 20240522 | 143200 | 52378817100 | 92200 | 92300 | 92300 | 92200 | 263 |
| 255 | 20240522 | 143100 | 52354549100 | 92300 | 92300 | 92300 | 92200 | 361 |
| 256 | 20240522 | 143000 | 52321247600 | 92200 | 92200 | 92300 | 92200 | 424 |
| 257 | 20240522 | 142900 | 52282140100 | 92300 | 92300 | 92300 | 92200 | 249 |
| 258 | 20240522 | 142800 | 52259162800 | 92300 | 92200 | 92300 | 92100 | 457 |
| 259 | 20240522 | 142700 | 52217015700 | 92200 | 92300 | 92400 | 92200 | 822 |
| 260 | 20240522 | 142600 | 52141149100 | 92400 | 92400 | 92400 | 92300 | 364 |
| 261 | 20240522 | 142500 | 52107524600 | 92400 | 92200 | 92400 | 92200 | 406 |
| 262 | 20240522 | 142400 | 52070040600 | 92300 | 92300 | 92300 | 92200 | 640 |
| 263 | 20240522 | 142300 | 52011008200 | 92400 | 92300 | 92400 | 92300 | 303 |
| 264 | 20240522 | 142200 | 51983018900 | 92200 | 92400 | 92500 | 92200 | 1293 |
| 265 | 20240522 | 142100 | 51863628700 | 92400 | 92500 | 92600 | 92300 | 738 |
| 266 | 20240522 | 142000 | 51795357900 | 92500 | 92500 | 92600 | 92400 | 295 |
| 267 | 20240522 | 141900 | 51768068300 | 92500 | 92400 | 92600 | 92400 | 268 |
| 268 | 20240522 | 141800 | 51743280700 | 92500 | 92500 | 92600 | 92300 | 1418 |
| 269 | 20240522 | 141700 | 51612108200 | 92300 | 92200 | 92400 | 92100 | 1227 |
| 270 | 20240522 | 141600 | 51498811600 | 92100 | 92100 | 92200 | 92100 | 237 |
| 271 | 20240522 | 141500 | 51476974000 | 92000 | 92400 | 92400 | 91900 | 406 |
| 272 | 20240522 | 141400 | 51439564100 | 92400 | 92300 | 92400 | 92200 | 489 |
| 273 | 20240522 | 141300 | 51394399900 | 92300 | 92100 | 92300 | 92000 | 309 |
| 274 | 20240522 | 141200 | 51365935100 | 92100 | 92100 | 92200 | 92000 | 535 |
| 275 | 20240522 | 141100 | 51316665800 | 92100 | 92000 | 92100 | 91900 | 730 |
| 276 | 20240522 | 141000 | 51249480700 | 92000 | 91900 | 92000 | 91900 | 407 |
| 277 | 20240522 | 140900 | 51212047600 | 91900 | 91800 | 91900 | 91800 | 313 |
| 278 | 20240522 | 140800 | 51183296600 | 91800 | 91800 | 91900 | 91600 | 468 |
| 279 | 20240522 | 140700 | 51140354800 | 91700 | 91800 | 91900 | 91700 | 289 |
| 280 | 20240522 | 140600 | 51113817600 | 91900 | 92100 | 92400 | 91900 | 1043 |
| 281 | 20240522 | 140500 | 51017739800 | 92100 | 92200 | 92200 | 92100 | 201 |
| 282 | 20240522 | 140400 | 50999214600 | 92200 | 92200 | 92300 | 92200 | 662 |
| 283 | 20240522 | 140300 | 50938150100 | 92200 | 92100 | 92300 | 92000 | 273 |
| 284 | 20240522 | 140200 | 50912991600 | 92100 | 92100 | 92100 | 91900 | 542 |
| 285 | 20240522 | 140100 | 50863113000 | 92000 | 92100 | 92100 | 91900 | 375 |
| 286 | 20240522 | 140000 | 50828601800 | 92000 | 91700 | 92000 | 91600 | 1019 |
| 287 | 20240522 | 135900 | 50734947000 | 91700 | 91800 | 91900 | 91500 | 1333 |
| 288 | 20240522 | 135800 | 50612702500 | 91800 | 92000 | 92000 | 91700 | 614 |
| 289 | 20240522 | 135700 | 50556289200 | 92000 | 92200 | 92200 | 91700 | 1020 |
| 290 | 20240522 | 135600 | 50462523600 | 92100 | 92000 | 92300 | 91900 | 936 |
| 291 | 20240522 | 135500 | 50376315800 | 91900 | 92400 | 92500 | 91900 | 1138 |
| 292 | 20240522 | 135400 | 50271491400 | 92500 | 93100 | 93100 | 92500 | 1154 |
| 293 | 20240522 | 135300 | 50164571000 | 93100 | 92500 | 93100 | 92500 | 1278 |
| 294 | 20240522 | 135200 | 50045985300 | 92500 | 92500 | 93000 | 92400 | 1249 |
| 295 | 20240522 | 135100 | 49930189200 | 92400 | 91900 | 92500 | 91900 | 1803 |
| 296 | 20240522 | 135000 | 49763925500 | 91900 | 92000 | 92100 | 91800 | 666 |
| 297 | 20240522 | 134900 | 49702687300 | 91900 | 91700 | 92000 | 91500 | 2406 |
| 298 | 20240522 | 134800 | 49482144200 | 91800 | 92300 | 92500 | 91700 | 2515 |
| 299 | 20240522 | 134700 | 49250634700 | 92400 | 92600 | 92600 | 92200 | 447 |
| 300 | 20240522 | 134600 | 49209313700 | 92600 | 92700 | 92900 | 92600 | 549 |
| 301 | 20240522 | 134500 | 49158401100 | 92600 | 92700 | 93100 | 92200 | 12603 |
| 302 | 20240522 | 134400 | 47993189600 | 92700 | 93500 | 93500 | 92700 | 4818 |
| 303 | 20240522 | 134300 | 47545255600 | 93400 | 93600 | 93700 | 93400 | 349 |
| 304 | 20240522 | 134200 | 47512610800 | 93600 | 93600 | 93700 | 93500 | 337 |
| 305 | 20240522 | 134100 | 47481060800 | 93600 | 93700 | 93800 | 93600 | 397 |
| 306 | 20240522 | 134000 | 47443847100 | 93800 | 93500 | 93800 | 93400 | 339 |
| 307 | 20240522 | 133900 | 47412097300 | 93500 | 93700 | 93700 | 93500 | 237 |
| 308 | 20240522 | 133800 | 47389922500 | 93700 | 93600 | 93700 | 93400 | 1597 |
| 309 | 20240522 | 133700 | 47240518400 | 93700 | 93800 | 93800 | 93600 | 812 |
| 310 | 20240522 | 133600 | 47164431000 | 93700 | 93800 | 93900 | 93700 | 895 |
| 311 | 20240522 | 133500 | 47080484500 | 93900 | 94300 | 94400 | 93800 | 2636 |
| 312 | 20240522 | 133400 | 46832589600 | 94300 | 94300 | 94400 | 94300 | 421 |
| 313 | 20240522 | 133300 | 46792871400 | 94200 | 94200 | 94400 | 94200 | 339 |
| 314 | 20240522 | 133200 | 46760918300 | 94200 | 94300 | 94300 | 94100 | 375 |
| 315 | 20240522 | 133100 | 46725579900 | 94300 | 94200 | 94300 | 94100 | 287 |
| 316 | 20240522 | 133000 | 46698541900 | 94100 | 94300 | 94300 | 94100 | 262 |
| 317 | 20240522 | 132900 | 46673861700 | 94300 | 94300 | 94400 | 94200 | 356 |
| 318 | 20240522 | 132800 | 46640290300 | 94300 | 94400 | 94400 | 94100 | 376 |
| 319 | 20240522 | 132700 | 46604846500 | 94400 | 94500 | 94600 | 94400 | 308 |
| 320 | 20240522 | 132600 | 46575755100 | 94500 | 94300 | 94500 | 94300 | 248 |
| 321 | 20240522 | 132500 | 46552328500 | 94300 | 94200 | 94400 | 94100 | 494 |
| 322 | 20240522 | 132400 | 46505795100 | 94200 | 94200 | 94500 | 94100 | 1026 |
| 323 | 20240522 | 132300 | 46409173600 | 94200 | 94400 | 94500 | 94200 | 549 |
| 324 | 20240522 | 132200 | 46357415200 | 94400 | 94400 | 94500 | 94300 | 236 |
| 325 | 20240522 | 132100 | 46335126300 | 94500 | 94900 | 94900 | 94300 | 1084 |
| 326 | 20240522 | 132000 | 46232577100 | 94800 | 94800 | 94900 | 94700 | 180 |
| 327 | 20240522 | 131900 | 46215506400 | 94800 | 94900 | 95000 | 94700 | 667 |
| 328 | 20240522 | 131800 | 46152274800 | 95000 | 95000 | 95100 | 94700 | 572 |
| 329 | 20240522 | 131700 | 46097973100 | 95000 | 95200 | 95300 | 95000 | 449 |
| 330 | 20240522 | 131600 | 46055274700 | 95300 | 95400 | 95400 | 95200 | 552 |
| 331 | 20240522 | 131500 | 46002677400 | 95300 | 95400 | 95400 | 95100 | 974 |
| 332 | 20240522 | 131400 | 45909836600 | 95500 | 95500 | 95500 | 95400 | 536 |
| 333 | 20240522 | 131300 | 45858654300 | 95500 | 95300 | 95500 | 95200 | 2264 |
| 334 | 20240522 | 131200 | 45642707600 | 95300 | 95200 | 95300 | 95200 | 457 |
| 335 | 20240522 | 131100 | 45599170900 | 95300 | 95200 | 95300 | 95200 | 481 |
| 336 | 20240522 | 131000 | 45553345700 | 95100 | 94800 | 95300 | 94700 | 3175 |
| 337 | 20240522 | 130900 | 45251212200 | 94900 | 94600 | 94900 | 94500 | 280 |
| 338 | 20240522 | 130800 | 45224683500 | 94600 | 94800 | 94900 | 94500 | 1169 |
| 339 | 20240522 | 130700 | 45114043300 | 94900 | 94700 | 94900 | 94700 | 827 |
| 340 | 20240522 | 130600 | 45035683400 | 94700 | 94700 | 94800 | 94600 | 434 |
| 341 | 20240522 | 130500 | 44994574900 | 94800 | 94900 | 94900 | 94700 | 253 |
| 342 | 20240522 | 130400 | 44970585200 | 94900 | 94900 | 95000 | 94800 | 547 |
| 343 | 20240522 | 130300 | 44918661400 | 94900 | 95100 | 95100 | 94900 | 748 |
| 344 | 20240522 | 130200 | 44847597200 | 95000 | 95100 | 95200 | 95000 | 787 |
| 345 | 20240522 | 130100 | 44772757500 | 95000 | 95100 | 95200 | 95000 | 382 |
| 346 | 20240522 | 130000 | 44736430000 | 95100 | 95000 | 95100 | 94800 | 2229 |
| 347 | 20240522 | 125900 | 44524643500 | 95000 | 94900 | 95000 | 94800 | 373 |
| 348 | 20240522 | 125800 | 44489228600 | 94900 | 94900 | 94900 | 94800 | 725 |
| 349 | 20240522 | 125700 | 44420475300 | 94900 | 94700 | 94900 | 94600 | 1028 |
| 350 | 20240522 | 125600 | 44323014700 | 94700 | 94700 | 94700 | 94700 | 521 |
| 351 | 20240522 | 125500 | 44273676000 | 94700 | 94600 | 94700 | 94600 | 418 |
| 352 | 20240522 | 125400 | 44234094000 | 94700 | 94600 | 94700 | 94500 | 297 |
| 353 | 20240522 | 125300 | 44205987400 | 94600 | 94500 | 94600 | 94500 | 250 |
| 354 | 20240522 | 125200 | 44182351900 | 94500 | 94600 | 94600 | 94400 | 375 |
| 355 | 20240522 | 125100 | 44146910700 | 94600 | 94400 | 94600 | 94300 | 558 |
| 356 | 20240522 | 125000 | 44094233700 | 94500 | 94300 | 94500 | 94300 | 303 |
| 357 | 20240522 | 124900 | 44065632000 | 94200 | 94300 | 94300 | 94200 | 129 |
| 358 | 20240522 | 124800 | 44053472000 | 94200 | 94300 | 94300 | 94100 | 416 |
| 359 | 20240522 | 124700 | 44014287800 | 94200 | 94200 | 94300 | 94100 | 288 |
| 360 | 20240522 | 124600 | 43987163200 | 94200 | 94300 | 94300 | 94000 | 1561 |
| 361 | 20240522 | 124500 | 43840300900 | 94300 | 94700 | 94700 | 94300 | 656 |
| 362 | 20240522 | 124400 | 43778394300 | 94700 | 94600 | 94700 | 94400 | 296 |
| 363 | 20240522 | 124300 | 43750406700 | 94600 | 94500 | 94700 | 94500 | 274 |
| 364 | 20240522 | 124200 | 43724503400 | 94600 | 94700 | 94700 | 94600 | 102 |
| 365 | 20240522 | 124100 | 43714852500 | 94800 | 94600 | 94800 | 94600 | 338 |
| 366 | 20240522 | 124000 | 43682849200 | 94600 | 94700 | 94700 | 94600 | 158 |
| 367 | 20240522 | 123900 | 43667892300 | 94700 | 94600 | 94700 | 94600 | 159 |
| 368 | 20240522 | 123800 | 43652842600 | 94700 | 94700 | 94700 | 94600 | 332 |
| 369 | 20240522 | 123700 | 43621418000 | 94700 | 94900 | 94900 | 94600 | 396 |
| 370 | 20240522 | 123600 | 43583893200 | 94900 | 95000 | 95000 | 94800 | 175 |
| 371 | 20240522 | 123500 | 43567280900 | 94900 | 95000 | 95000 | 94800 | 352 |
| 372 | 20240522 | 123400 | 43533874100 | 95000 | 94700 | 95000 | 94600 | 825 |
| 373 | 20240522 | 123300 | 43455673000 | 94700 | 94500 | 94700 | 94500 | 192 |
| 374 | 20240522 | 123200 | 43437503500 | 94500 | 94700 | 94700 | 94500 | 528 |
| 375 | 20240522 | 123100 | 43387541500 | 94700 | 94700 | 94900 | 94700 | 617 |
| 376 | 20240522 | 123000 | 43329090900 | 94700 | 94400 | 94700 | 94400 | 382 |
| 377 | 20240522 | 122900 | 43292986600 | 94500 | 94200 | 94500 | 94200 | 476 |
| 378 | 20240522 | 122800 | 43248077400 | 94200 | 94300 | 94300 | 94200 | 206 |
| 379 | 20240522 | 122700 | 43228657600 | 94300 | 94200 | 94300 | 94200 | 454 |
| 380 | 20240522 | 122600 | 43185869200 | 94200 | 94300 | 94300 | 94200 | 355 |
| 381 | 20240522 | 122500 | 43152414400 | 94300 | 94200 | 94300 | 94200 | 259 |
| 382 | 20240522 | 122400 | 43128005500 | 94200 | 94300 | 94400 | 94200 | 599 |
| 383 | 20240522 | 122300 | 43071567300 | 94400 | 94300 | 94400 | 94200 | 144 |
| 384 | 20240522 | 122200 | 43057986800 | 94200 | 94300 | 94300 | 94100 | 359 |
| 385 | 20240522 | 122100 | 43024168600 | 94300 | 94300 | 94300 | 94200 | 455 |
| 386 | 20240522 | 122000 | 42981288400 | 94200 | 94200 | 94400 | 94200 | 861 |
| 387 | 20240522 | 121900 | 42900107600 | 94200 | 94200 | 94400 | 94200 | 603 |
| 388 | 20240522 | 121800 | 42843287400 | 94200 | 94500 | 94500 | 94200 | 434 |
| 389 | 20240522 | 121700 | 42802363200 | 94500 | 94500 | 94500 | 94300 | 486 |
| 390 | 20240522 | 121600 | 42756489400 | 94400 | 94400 | 94500 | 94300 | 425 |
| 391 | 20240522 | 121500 | 42716366500 | 94400 | 94800 | 94800 | 94400 | 910 |
| 392 | 20240522 | 121400 | 42630273900 | 94800 | 94700 | 94800 | 94500 | 436 |
| 393 | 20240522 | 121300 | 42588998500 | 94700 | 94800 | 94800 | 94500 | 351 |
| 394 | 20240522 | 121200 | 42555754300 | 94800 | 94800 | 94800 | 94600 | 647 |
| 395 | 20240522 | 121100 | 42494499900 | 94700 | 94900 | 95000 | 94600 | 997 |
| 396 | 20240522 | 121000 | 42399938100 | 94900 | 94900 | 95000 | 94900 | 511 |
| 397 | 20240522 | 120900 | 42351405500 | 95000 | 94900 | 95000 | 94800 | 911 |
| 398 | 20240522 | 120800 | 42264950700 | 94900 | 94700 | 94900 | 94600 | 826 |
| 399 | 20240522 | 120700 | 42186638200 | 94700 | 94600 | 94700 | 94500 | 534 |
| 400 | 20240522 | 120600 | 42136132600 | 94600 | 94500 | 94600 | 94500 | 284 |
| 401 | 20240522 | 120500 | 42109273800 | 94500 | 94500 | 94600 | 94400 | 334 |
| 402 | 20240522 | 120400 | 42077706400 | 94500 | 94500 | 94600 | 94500 | 535 |
| 403 | 20240522 | 120300 | 42027129500 | 94500 | 94500 | 94600 | 94500 | 303 |
| 404 | 20240522 | 120200 | 41998487500 | 94400 | 94500 | 94600 | 94400 | 420 |
| 405 | 20240522 | 120100 | 41958787800 | 94500 | 94500 | 94600 | 94400 | 262 |
| 406 | 20240522 | 120000 | 41934019000 | 94400 | 94800 | 94800 | 94400 | 470 |
| 407 | 20240522 | 115900 | 41889559300 | 94800 | 94700 | 94800 | 94600 | 172 |
| 408 | 20240522 | 115800 | 41873262300 | 94600 | 94600 | 94700 | 94400 | 587 |
| 409 | 20240522 | 115700 | 41817749300 | 94600 | 95200 | 95200 | 94600 | 1190 |
| 410 | 20240522 | 115600 | 41704800400 | 95200 | 95000 | 95200 | 95000 | 857 |
| 411 | 20240522 | 115500 | 41623293900 | 95000 | 94800 | 95000 | 94800 | 595 |
| 412 | 20240522 | 115400 | 41566812000 | 94800 | 94700 | 94900 | 94700 | 492 |
| 413 | 20240522 | 115300 | 41520183900 | 94700 | 94600 | 94700 | 94500 | 848 |
| 414 | 20240522 | 115200 | 41439967000 | 94600 | 94600 | 94600 | 94500 | 636 |
| 415 | 20240522 | 115100 | 41379834100 | 94600 | 94600 | 94700 | 94500 | 531 |
| 416 | 20240522 | 115000 | 41329618600 | 94700 | 94800 | 94800 | 94600 | 729 |
| 417 | 20240522 | 114900 | 41260542000 | 94800 | 94700 | 94800 | 94700 | 517 |
| 418 | 20240522 | 114800 | 41211564900 | 94700 | 94600 | 94700 | 94500 | 790 |
| 419 | 20240522 | 114700 | 41136833900 | 94600 | 94300 | 94600 | 94300 | 928 |
| 420 | 20240522 | 114600 | 41049181800 | 94400 | 94200 | 94400 | 94200 | 536 |
| 421 | 20240522 | 114500 | 40998618900 | 94200 | 94200 | 94300 | 94100 | 373 |
| 422 | 20240522 | 114400 | 40963490900 | 94200 | 94400 | 94500 | 94200 | 841 |
| 423 | 20240522 | 114300 | 40884125200 | 94400 | 94200 | 94400 | 94100 | 672 |
| 424 | 20240522 | 114200 | 40820772200 | 94200 | 94200 | 94200 | 94100 | 498 |
| 425 | 20240522 | 114100 | 40773875000 | 94200 | 94100 | 94200 | 94000 | 212 |
| 426 | 20240522 | 114000 | 40753919900 | 94100 | 94100 | 94100 | 93900 | 355 |
| 427 | 20240522 | 113900 | 40720520800 | 94100 | 93700 | 94200 | 93600 | 1754 |
| 428 | 20240522 | 113800 | 40555766900 | 93700 | 93600 | 93800 | 93600 | 212 |
| 429 | 20240522 | 113700 | 40535902800 | 93600 | 93800 | 93800 | 93600 | 449 |
| 430 | 20240522 | 113600 | 40493822700 | 93800 | 93600 | 93900 | 93600 | 726 |
| 431 | 20240522 | 113500 | 40425772200 | 93600 | 93800 | 93900 | 93600 | 553 |
| 432 | 20240522 | 113400 | 40373933400 | 93800 | 93600 | 93800 | 93600 | 293 |
| 433 | 20240522 | 113300 | 40346462000 | 93600 | 93800 | 93900 | 93400 | 385 |
| 434 | 20240522 | 113200 | 40310390500 | 93800 | 93600 | 93800 | 93500 | 290 |
| 435 | 20240522 | 113100 | 40283244700 | 93700 | 93700 | 93900 | 93600 | 361 |
| 436 | 20240522 | 113000 | 40249383700 | 93700 | 93700 | 93900 | 93400 | 567 |
| 437 | 20240522 | 112900 | 40196249500 | 93600 | 93700 | 93900 | 93600 | 670 |
| 438 | 20240522 | 112800 | 40133404200 | 93700 | 93600 | 93900 | 93600 | 834 |
| 439 | 20240522 | 112700 | 40055231600 | 93500 | 93600 | 93700 | 93200 | 651 |
| 440 | 20240522 | 112600 | 39994434900 | 93700 | 93600 | 93700 | 93500 | 293 |
| 441 | 20240522 | 112500 | 39967014000 | 93600 | 93400 | 93700 | 93400 | 280 |
| 442 | 20240522 | 112400 | 39940816300 | 93400 | 93500 | 93600 | 93100 | 470 |
| 443 | 20240522 | 112300 | 39896979300 | 93500 | 93500 | 93700 | 93400 | 564 |
| 444 | 20240522 | 112200 | 39844225900 | 93500 | 93000 | 93500 | 93000 | 519 |
| 445 | 20240522 | 112100 | 39795821300 | 93100 | 93400 | 93500 | 92900 | 987 |
| 446 | 20240522 | 112000 | 39703965800 | 93400 | 93300 | 93400 | 93100 | 473 |
| 447 | 20240522 | 111900 | 39659855700 | 93300 | 92900 | 93300 | 92800 | 820 |
| 448 | 20240522 | 111800 | 39583631300 | 92900 | 92900 | 93200 | 92800 | 1357 |
| 449 | 20240522 | 111700 | 39457418200 | 92900 | 93100 | 93100 | 92800 | 554 |
| 450 | 20240522 | 111600 | 39405879300 | 93100 | 93200 | 93500 | 92600 | 3874 |
| 451 | 20240522 | 111500 | 39045900400 | 93200 | 93500 | 93600 | 93000 | 1629 |
| 452 | 20240522 | 111400 | 38894147500 | 93500 | 93300 | 93700 | 93200 | 1946 |
| 453 | 20240522 | 111300 | 38712532100 | 93300 | 93500 | 93600 | 93200 | 921 |
| 454 | 20240522 | 111200 | 38626509400 | 93400 | 93600 | 93600 | 93100 | 2255 |
| 455 | 20240522 | 111100 | 38416290300 | 93600 | 93600 | 93700 | 93500 | 583 |
| 456 | 20240522 | 111000 | 38361695700 | 93600 | 93300 | 93600 | 93200 | 634 |
| 457 | 20240522 | 110900 | 38302526700 | 93400 | 93300 | 93400 | 93200 | 1674 |
| 458 | 20240522 | 110800 | 38146316400 | 93200 | 93100 | 93300 | 93000 | 1014 |
| 459 | 20240522 | 110700 | 38051844700 | 92900 | 93200 | 93200 | 92900 | 1758 |
| 460 | 20240522 | 110600 | 37888262100 | 93100 | 93300 | 93300 | 92800 | 2590 |
| 461 | 20240522 | 110500 | 37647399700 | 93300 | 93700 | 94000 | 93100 | 6137 |
| 462 | 20240522 | 110400 | 37073159600 | 93800 | 93800 | 94000 | 93700 | 1028 |
| 463 | 20240522 | 110300 | 36976760500 | 93800 | 93800 | 94000 | 93600 | 2230 |
| 464 | 20240522 | 110200 | 36767803300 | 93700 | 93700 | 93900 | 93600 | 940 |
| 465 | 20240522 | 110100 | 36679712300 | 93600 | 93700 | 93900 | 93600 | 1583 |
| 466 | 20240522 | 110000 | 36531354800 | 93600 | 93800 | 94000 | 93600 | 2206 |
| 467 | 20240522 | 105900 | 36324570500 | 93800 | 94000 | 94300 | 93500 | 3375 |
| 468 | 20240522 | 105800 | 36008195900 | 94000 | 94400 | 95000 | 94000 | 6522 |
| 469 | 20240522 | 105700 | 35391500300 | 94200 | 95500 | 96000 | 93800 | 10238 |
| 470 | 20240522 | 105600 | 34424500600 | 95400 | 96400 | 96500 | 95000 | 9149 |
| 471 | 20240522 | 105500 | 33549091500 | 96400 | 96800 | 96900 | 96400 | 2357 |
| 472 | 20240522 | 105400 | 33321213100 | 96800 | 96200 | 96800 | 96200 | 2074 |
| 473 | 20240522 | 105300 | 33120949200 | 96200 | 97300 | 97300 | 96200 | 5587 |
| 474 | 20240522 | 105200 | 32580675000 | 97300 | 96800 | 97300 | 96400 | 6316 |
| 475 | 20240522 | 105100 | 31968984800 | 96800 | 96300 | 96900 | 95700 | 4861 |
| 476 | 20240522 | 105000 | 31501418400 | 96300 | 96800 | 96800 | 95800 | 7740 |
| 477 | 20240522 | 104900 | 30756895400 | 96800 | 96900 | 97700 | 95800 | 22067 |
| 478 | 20240522 | 104800 | 28620747100 | 96900 | 96900 | 97000 | 96200 | 14780 |
| 479 | 20240522 | 104700 | 27190961100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 480 | 20240522 | 104600 | 27190961100 | 96400 | 95900 | 96400 | 95400 | 10180 |
| 481 | 20240522 | 104500 | 26214778900 | 95900 | 94300 | 95900 | 94300 | 17708 |
| 482 | 20240522 | 104400 | 24533651200 | 94300 | 94200 | 94300 | 94100 | 1846 |
| 483 | 20240522 | 104300 | 24359616400 | 94200 | 94000 | 94200 | 93900 | 2147 |
| 484 | 20240522 | 104200 | 24157653900 | 94000 | 93800 | 94000 | 93800 | 1723 |
| 485 | 20240522 | 104100 | 23995825300 | 93900 | 93800 | 93900 | 93700 | 931 |
| 486 | 20240522 | 104000 | 23908479000 | 93700 | 93700 | 93800 | 93700 | 1523 |
| 487 | 20240522 | 103900 | 23765712000 | 93700 | 93800 | 93800 | 93500 | 612 |
| 488 | 20240522 | 103800 | 23708394300 | 93800 | 93800 | 93800 | 93700 | 522 |
| 489 | 20240522 | 103700 | 23659455000 | 93800 | 93600 | 93800 | 93600 | 969 |
| 490 | 20240522 | 103600 | 23568669600 | 93500 | 93700 | 93800 | 93500 | 716 |
| 491 | 20240522 | 103500 | 23501576200 | 93800 | 93600 | 93800 | 93600 | 681 |
| 492 | 20240522 | 103400 | 23437739300 | 93600 | 93500 | 93700 | 93400 | 1531 |
| 493 | 20240522 | 103300 | 23294529600 | 93500 | 93300 | 93500 | 93100 | 756 |
| 494 | 20240522 | 103200 | 23223975700 | 93300 | 93400 | 93500 | 93200 | 654 |
| 495 | 20240522 | 103100 | 23162887700 | 93400 | 93500 | 93500 | 93300 | 670 |
| 496 | 20240522 | 103000 | 23100284400 | 93300 | 93800 | 93900 | 93300 | 792 |
| 497 | 20240522 | 102900 | 23026165900 | 93800 | 93600 | 93900 | 93600 | 2337 |
| 498 | 20240522 | 102800 | 22807046300 | 93600 | 93400 | 93600 | 93300 | 1114 |
| 499 | 20240522 | 102700 | 22702934200 | 93400 | 93100 | 93400 | 92800 | 4104 |
| 500 | 20240522 | 102600 | 22320924100 | 93100 | 93100 | 93300 | 93000 | 834 |
| 501 | 20240522 | 102500 | 22243300000 | 93100 | 93200 | 93300 | 92900 | 1821 |
| 502 | 20240522 | 102400 | 22073892300 | 93300 | 92800 | 93300 | 92800 | 3157 |
| 503 | 20240522 | 102300 | 21780285800 | 92900 | 92400 | 92900 | 92400 | 1372 |
| 504 | 20240522 | 102200 | 21653159800 | 92400 | 92100 | 92400 | 92000 | 1712 |
| 505 | 20240522 | 102100 | 21495379100 | 92200 | 92500 | 92500 | 92000 | 1118 |
| 506 | 20240522 | 102000 | 21392287500 | 92500 | 92300 | 92500 | 92200 | 727 |
| 507 | 20240522 | 101900 | 21325137500 | 92300 | 92800 | 92900 | 92300 | 1225 |
| 508 | 20240522 | 101800 | 21211868000 | 92900 | 92900 | 92900 | 92600 | 1825 |
| 509 | 20240522 | 101700 | 21042536500 | 92900 | 92800 | 92900 | 92700 | 678 |
| 510 | 20240522 | 101600 | 20979605400 | 92800 | 92300 | 92800 | 92300 | 840 |
| 511 | 20240522 | 101500 | 20901891300 | 92200 | 92600 | 92700 | 92200 | 670 |
| 512 | 20240522 | 101400 | 20839956700 | 92600 | 92400 | 92600 | 92300 | 794 |
| 513 | 20240522 | 101300 | 20766531600 | 92400 | 92300 | 92500 | 92100 | 1314 |
| 514 | 20240522 | 101200 | 20645233700 | 92400 | 92400 | 92700 | 92300 | 2848 |
| 515 | 20240522 | 101100 | 20381946600 | 92400 | 92300 | 92500 | 92100 | 1849 |
| 516 | 20240522 | 101000 | 20211366700 | 92300 | 92800 | 92800 | 92300 | 2046 |
| 517 | 20240522 | 100900 | 20021969600 | 92800 | 93100 | 93200 | 92700 | 2325 |
| 518 | 20240522 | 100800 | 19805621700 | 93100 | 92800 | 93100 | 92800 | 1196 |
| 519 | 20240522 | 100700 | 19694436900 | 92900 | 93000 | 93000 | 92500 | 4575 |
| 520 | 20240522 | 100600 | 19270852300 | 92900 | 92800 | 93000 | 92700 | 1421 |
| 521 | 20240522 | 100500 | 19138878700 | 92700 | 93000 | 93100 | 92600 | 1691 |
| 522 | 20240522 | 100400 | 18982035900 | 93100 | 93400 | 93500 | 92800 | 2440 |
| 523 | 20240522 | 100300 | 18754838700 | 93400 | 93800 | 93800 | 93100 | 2239 |
| 524 | 20240522 | 100200 | 18545557200 | 93700 | 93600 | 93900 | 93600 | 1111 |
| 525 | 20240522 | 100100 | 18441301500 | 93600 | 93900 | 94000 | 93600 | 1812 |
| 526 | 20240522 | 100000 | 18271329100 | 93900 | 94100 | 94100 | 93700 | 1610 |
| 527 | 20240522 | 095900 | 18120127100 | 94100 | 94000 | 94200 | 93800 | 1806 |
| 528 | 20240522 | 095800 | 17950269000 | 94000 | 93800 | 94000 | 93600 | 970 |
| 529 | 20240522 | 095700 | 17859272200 | 93800 | 94100 | 94200 | 93400 | 1537 |
| 530 | 20240522 | 095600 | 17715165300 | 93900 | 93800 | 94200 | 93500 | 3225 |
| 531 | 20240522 | 095500 | 17412585200 | 93800 | 94200 | 94200 | 93600 | 4081 |
| 532 | 20240522 | 095400 | 17028957800 | 94100 | 93900 | 94200 | 93800 | 2615 |
| 533 | 20240522 | 095300 | 16783028900 | 93900 | 93400 | 94000 | 93400 | 3584 |
| 534 | 20240522 | 095200 | 16447122000 | 93400 | 93300 | 93500 | 93000 | 1086 |
| 535 | 20240522 | 095100 | 16345891700 | 93200 | 93500 | 93600 | 93100 | 890 |
| 536 | 20240522 | 095000 | 16262813100 | 93500 | 93000 | 93500 | 93000 | 1770 |
| 537 | 20240522 | 094900 | 16097780300 | 93100 | 93200 | 93200 | 92900 | 1815 |
| 538 | 20240522 | 094800 | 15928950000 | 93200 | 93200 | 93400 | 93000 | 2200 |
| 539 | 20240522 | 094700 | 15723961700 | 93300 | 93100 | 93400 | 93000 | 1127 |
| 540 | 20240522 | 094600 | 15618922300 | 93100 | 92600 | 93100 | 92600 | 1316 |
| 541 | 20240522 | 094500 | 15496726600 | 92600 | 93000 | 93300 | 92600 | 2685 |
| 542 | 20240522 | 094400 | 15247140800 | 92900 | 93000 | 93200 | 92800 | 1496 |
| 543 | 20240522 | 094300 | 15107996000 | 93000 | 92900 | 93000 | 92300 | 5473 |
| 544 | 20240522 | 094200 | 14601024700 | 92800 | 93000 | 93600 | 92800 | 5094 |
| 545 | 20240522 | 094100 | 14126003900 | 93100 | 93500 | 94600 | 93100 | 13887 |
| 546 | 20240522 | 094000 | 12820023300 | 93600 | 93900 | 93900 | 92800 | 5877 |
| 547 | 20240522 | 093900 | 12271496700 | 93900 | 93500 | 94000 | 93400 | 9338 |
| 548 | 20240522 | 093800 | 11396038700 | 93500 | 93500 | 93600 | 93000 | 6063 |
| 549 | 20240522 | 093700 | 10830130300 | 93500 | 93000 | 93600 | 92900 | 8656 |
| 550 | 20240522 | 093600 | 10022479600 | 93000 | 92300 | 93000 | 92200 | 10461 |
| 551 | 20240522 | 093500 | 9052310400 | 92300 | 92000 | 92300 | 91900 | 4380 |
| 552 | 20240522 | 093400 | 8648520400 | 91900 | 91900 | 92000 | 91900 | 900 |
| 553 | 20240522 | 093300 | 8565761700 | 92000 | 91900 | 92200 | 91800 | 1868 |
| 554 | 20240522 | 093200 | 8393921400 | 91900 | 91600 | 92000 | 91500 | 1343 |
| 555 | 20240522 | 093100 | 8270562800 | 91700 | 91900 | 91900 | 91500 | 1169 |
| 556 | 20240522 | 093000 | 8163341500 | 91900 | 91700 | 92000 | 91200 | 2248 |
| 557 | 20240522 | 092900 | 7957677900 | 91700 | 91400 | 91800 | 91200 | 1563 |
| 558 | 20240522 | 092800 | 7814826400 | 91400 | 91800 | 91800 | 91300 | 1814 |
| 559 | 20240522 | 092700 | 7648971200 | 92100 | 92100 | 92200 | 91600 | 1895 |
| 560 | 20240522 | 092600 | 7474640400 | 92100 | 91500 | 92100 | 91500 | 2030 |
| 561 | 20240522 | 092500 | 7288044700 | 91500 | 92100 | 92100 | 91500 | 4369 |
| 562 | 20240522 | 092400 | 6886808100 | 92100 | 92000 | 92100 | 91800 | 1342 |
| 563 | 20240522 | 092300 | 6763346100 | 91900 | 91100 | 92100 | 91100 | 3738 |
| 564 | 20240522 | 092200 | 6420180800 | 91100 | 91500 | 91600 | 91100 | 2517 |
| 565 | 20240522 | 092100 | 6190212900 | 91500 | 92200 | 92400 | 91500 | 3490 |
| 566 | 20240522 | 092000 | 5869628300 | 92200 | 91400 | 92900 | 91200 | 10444 |
| 567 | 20240522 | 091900 | 4908510000 | 91300 | 91000 | 91700 | 90900 | 6597 |
| 568 | 20240522 | 091800 | 4306530600 | 91000 | 91100 | 91100 | 90500 | 1372 |
| 569 | 20240522 | 091700 | 4181954200 | 91100 | 90900 | 91300 | 90800 | 5666 |
| 570 | 20240522 | 091600 | 3666159100 | 90900 | 90000 | 91000 | 90000 | 6156 |
| 571 | 20240522 | 091500 | 3108762800 | 90000 | 90100 | 90200 | 89800 | 1128 |
| 572 | 20240522 | 091400 | 3007303900 | 90200 | 90200 | 90300 | 89800 | 1042 |
| 573 | 20240522 | 091300 | 2913486400 | 90300 | 89600 | 90300 | 89400 | 4151 |
| 574 | 20240522 | 091200 | 2540000500 | 89600 | 89900 | 90100 | 89500 | 2232 |
| 575 | 20240522 | 091100 | 2339878500 | 90100 | 90200 | 90400 | 89700 | 2961 |
| 576 | 20240522 | 091000 | 2073251300 | 90100 | 90200 | 90400 | 90000 | 2011 |
| 577 | 20240522 | 090900 | 1891943000 | 90200 | 89800 | 90300 | 89500 | 3781 |
| 578 | 20240522 | 090800 | 1551924600 | 89800 | 89600 | 89900 | 89500 | 1825 |
| 579 | 20240522 | 090700 | 1388170000 | 89600 | 89900 | 89900 | 89500 | 2630 |
| 580 | 20240522 | 090600 | 1152092500 | 89800 | 89200 | 89900 | 89000 | 2741 |
| 581 | 20240522 | 090500 | 906790400 | 89100 | 89000 | 89200 | 88900 | 1851 |
| 582 | 20240522 | 090400 | 741887200 | 89000 | 88500 | 89100 | 88400 | 2265 |
| 583 | 20240522 | 090300 | 540604700 | 88400 | 88500 | 88700 | 88200 | 1151 |
| 584 | 20240522 | 090200 | 438723900 | 88400 | 87700 | 88400 | 87500 | 635 |
| 585 | 20240522 | 090100 | 382826100 | 87700 | 87900 | 88200 | 87400 | 951 |
| 586 | 20240522 | 090000 | 299424800 | 88200 | 87700 | 89000 | 87600 | 3406 |