31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 3 | 20250320 | 184400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20250320 | 184300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20250320 | 184200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20250320 | 184100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20250320 | 184000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20250320 | 183900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20250320 | 183800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20250320 | 183700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20250320 | 183600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20250320 | 183500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20250320 | 183400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20250320 | 183300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20250320 | 183200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20250320 | 183100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20250320 | 183000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20250320 | 182900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20250320 | 182800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20250320 | 182700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20250320 | 182600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20250320 | 182500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20250320 | 182400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20250320 | 182300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20250320 | 182200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20250320 | 182100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20250320 | 182000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20250320 | 181900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20250320 | 181800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20250320 | 181700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20250320 | 181600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20250320 | 181500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 33 | 20250320 | 181400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20250320 | 181300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20250320 | 181200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20250320 | 181100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20250320 | 181000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20250320 | 180900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20250320 | 180800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20250320 | 180700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20250320 | 180600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20250320 | 180500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20250320 | 180400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20250320 | 180300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20250320 | 180200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20250320 | 180100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20250320 | 180000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20250320 | 175900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20250320 | 175800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20250320 | 175700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20250320 | 175600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20250320 | 175500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20250320 | 175400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20250320 | 175300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20250320 | 175200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20250320 | 175100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20250320 | 175000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20250320 | 174900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20250320 | 174800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20250320 | 174700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20250320 | 174600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20250320 | 174500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 63 | 20250320 | 174400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20250320 | 174300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20250320 | 174200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20250320 | 174100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20250320 | 174000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20250320 | 173900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20250320 | 173800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20250320 | 173700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20250320 | 173600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20250320 | 173500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20250320 | 173400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20250320 | 173300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20250320 | 173200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20250320 | 173100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20250320 | 173000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20250320 | 172900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20250320 | 172800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20250320 | 172700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20250320 | 172600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20250320 | 172500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20250320 | 172400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20250320 | 172300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20250320 | 172200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20250320 | 172100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20250320 | 172000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20250320 | 171900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20250320 | 171800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20250320 | 171700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20250320 | 171600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20250320 | 171500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 93 | 20250320 | 171400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20250320 | 171300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20250320 | 171200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20250320 | 171100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20250320 | 171000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20250320 | 170900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20250320 | 170800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20250320 | 170700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20250320 | 170600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20250320 | 170500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20250320 | 170400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20250320 | 170300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20250320 | 170200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20250320 | 170100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20250320 | 170000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20250320 | 165900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20250320 | 165800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20250320 | 165700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20250320 | 165600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20250320 | 165500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20250320 | 165400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20250320 | 165300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20250320 | 165200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20250320 | 165100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20250320 | 165000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20250320 | 164900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20250320 | 164800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20250320 | 164700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20250320 | 164600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20250320 | 164500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 123 | 20250320 | 164400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20250320 | 164300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20250320 | 164200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20250320 | 164100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20250320 | 164000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20250320 | 163900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20250320 | 163800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20250320 | 163700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20250320 | 163600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20250320 | 163500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20250320 | 163400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20250320 | 163300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20250320 | 163200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20250320 | 163100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20250320 | 163000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20250320 | 162900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20250320 | 162800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20250320 | 162700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20250320 | 162600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20250320 | 162500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20250320 | 162400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20250320 | 162300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20250320 | 162200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20250320 | 162100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20250320 | 162000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20250320 | 161900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20250320 | 161800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20250320 | 161700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20250320 | 161600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20250320 | 161500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 153 | 20250320 | 161400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20250320 | 161300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20250320 | 161200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20250320 | 161100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20250320 | 161000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20250320 | 160900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20250320 | 160800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20250320 | 160700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20250320 | 160600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20250320 | 160500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20250320 | 160400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20250320 | 160300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20250320 | 160200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20250320 | 160100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20250320 | 160000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20250320 | 155900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20250320 | 155800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20250320 | 155700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20250320 | 155600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20250320 | 155500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20250320 | 155400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20250320 | 155300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20250320 | 155200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20250320 | 155100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20250320 | 155000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20250320 | 154900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20250320 | 154800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20250320 | 154700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20250320 | 154600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20250320 | 154500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 183 | 20250320 | 154400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20250320 | 154300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20250320 | 154200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20250320 | 154100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20250320 | 154000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20250320 | 153900 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20250320 | 153800 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20250320 | 153700 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20250320 | 153600 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20250320 | 153500 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20250320 | 153400 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20250320 | 153300 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20250320 | 153200 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20250320 | 153100 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20250320 | 153000 | 3877415450 | 94500 | 94500 | 94500 | 94500 | 415 |
| 198 | 20250320 | 152900 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 199 | 20250320 | 152800 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 200 | 20250320 | 152700 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 201 | 20250320 | 152600 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 202 | 20250320 | 152500 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 203 | 20250320 | 152400 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 204 | 20250320 | 152300 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 205 | 20250320 | 152200 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 206 | 20250320 | 152100 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 207 | 20250320 | 152000 | 3838197950 | 94400 | 94400 | 94400 | 94400 | 0 |
| 208 | 20250320 | 151900 | 3838197950 | 94400 | 94000 | 94400 | 94000 | 294 |
| 209 | 20250320 | 151800 | 3810472950 | 94200 | 94100 | 94200 | 94100 | 58 |
| 210 | 20250320 | 151700 | 3805015050 | 94100 | 94300 | 94300 | 94100 | 427 |
| 211 | 20250320 | 151600 | 3764800950 | 94300 | 94300 | 94300 | 94300 | 32 |
| 212 | 20250320 | 151500 | 3761783350 | 94300 | 94300 | 94400 | 94100 | 79 |
| 213 | 20250320 | 151400 | 3754342450 | 94300 | 94300 | 94300 | 94200 | 22 |
| 214 | 20250320 | 151300 | 3752268550 | 94400 | 94300 | 94400 | 94300 | 154 |
| 215 | 20250320 | 151200 | 3737734350 | 94300 | 94400 | 94400 | 94200 | 24 |
| 216 | 20250320 | 151100 | 3735471750 | 94400 | 94500 | 94500 | 94300 | 39 |
| 217 | 20250320 | 151000 | 3731790250 | 94400 | 94200 | 94400 | 94100 | 26 |
| 218 | 20250320 | 150900 | 3729339150 | 94300 | 94400 | 94400 | 94000 | 230 |
| 219 | 20250320 | 150800 | 3707705550 | 94500 | 94500 | 94500 | 94400 | 28 |
| 220 | 20250320 | 150700 | 3705060350 | 94500 | 94500 | 94600 | 94400 | 48 |
| 221 | 20250320 | 150600 | 3700523950 | 94400 | 94500 | 94700 | 94400 | 74 |
| 222 | 20250320 | 150500 | 3693535150 | 94500 | 94200 | 94700 | 94200 | 13 |
| 223 | 20250320 | 150400 | 3692306650 | 94800 | 94600 | 94800 | 94100 | 342 |
| 224 | 20250320 | 150300 | 3660093550 | 94800 | 94400 | 94800 | 94200 | 3168 |
| 225 | 20250320 | 150200 | 3360696050 | 94400 | 94300 | 94400 | 94200 | 233 |
| 226 | 20250320 | 150100 | 3338728950 | 94400 | 94300 | 94400 | 94200 | 470 |
| 227 | 20250320 | 150000 | 3294407400 | 94300 | 94300 | 94300 | 94250 | 26 |
| 228 | 20250320 | 145900 | 3291955650 | 94300 | 94200 | 94300 | 94200 | 89 |
| 229 | 20250320 | 145800 | 3283567550 | 94200 | 94200 | 94200 | 94100 | 40 |
| 230 | 20250320 | 145700 | 3279799650 | 94200 | 94200 | 94200 | 94100 | 331 |
| 231 | 20250320 | 145600 | 3248620550 | 94200 | 94200 | 94200 | 94200 | 41 |
| 232 | 20250320 | 145500 | 3244758350 | 94200 | 94200 | 94200 | 94100 | 19 |
| 233 | 20250320 | 145400 | 3242968650 | 94200 | 94100 | 94200 | 94000 | 57 |
| 234 | 20250320 | 145300 | 3237604050 | 94200 | 93900 | 94200 | 93800 | 1165 |
| 235 | 20250320 | 145200 | 3128060350 | 93900 | 94000 | 94000 | 93800 | 231 |
| 236 | 20250320 | 145100 | 3106369050 | 94000 | 94000 | 94000 | 94000 | 15 |
| 237 | 20250320 | 145000 | 3104959050 | 94000 | 94000 | 94000 | 94000 | 166 |
| 238 | 20250320 | 144900 | 3089355050 | 94000 | 94000 | 94000 | 93900 | 34 |
| 239 | 20250320 | 144800 | 3086160350 | 94000 | 94000 | 94000 | 93900 | 20 |
| 240 | 20250320 | 144700 | 3084280450 | 93900 | 94000 | 94000 | 93900 | 18 |
| 241 | 20250320 | 144600 | 3082588750 | 94000 | 93900 | 94000 | 93900 | 24 |
| 242 | 20250320 | 144500 | 3080333850 | 94000 | 94000 | 94000 | 93900 | 32 |
| 243 | 20250320 | 144400 | 3077325950 | 94000 | 94000 | 94000 | 93900 | 115 |
| 244 | 20250320 | 144300 | 3066516150 | 94000 | 94000 | 94100 | 93900 | 11 |
| 245 | 20250320 | 144200 | 3065482450 | 94000 | 94000 | 94000 | 94000 | 48 |
| 246 | 20250320 | 144100 | 3060970450 | 94000 | 94000 | 94000 | 93900 | 20 |
| 247 | 20250320 | 144000 | 3059090850 | 93900 | 94100 | 94100 | 93900 | 16 |
| 248 | 20250320 | 143900 | 3057586750 | 94100 | 94000 | 94100 | 93900 | 32 |
| 249 | 20250320 | 143800 | 3054578350 | 93900 | 94000 | 94000 | 93900 | 11 |
| 250 | 20250320 | 143700 | 3053544450 | 94100 | 94100 | 94100 | 94000 | 17 |
| 251 | 20250320 | 143600 | 3051945650 | 94100 | 94100 | 94100 | 94000 | 25 |
| 252 | 20250320 | 143500 | 3049594150 | 94100 | 94100 | 94100 | 94000 | 129 |
| 253 | 20250320 | 143400 | 3037465150 | 94100 | 94100 | 94100 | 94000 | 21 |
| 254 | 20250320 | 143300 | 3035489250 | 94100 | 94100 | 94100 | 94000 | 17 |
| 255 | 20250320 | 143200 | 3033889650 | 94000 | 94200 | 94200 | 94000 | 9 |
| 256 | 20250320 | 143100 | 3033042750 | 94100 | 94200 | 94200 | 94100 | 59 |
| 257 | 20250320 | 143000 | 3027489650 | 94200 | 94000 | 94200 | 94000 | 70 |
| 258 | 20250320 | 142900 | 3020903450 | 94100 | 93800 | 94100 | 93700 | 1362 |
| 259 | 20250320 | 142800 | 2892892750 | 93800 | 93900 | 93900 | 93800 | 17 |
| 260 | 20250320 | 142700 | 2891297450 | 93800 | 93900 | 93900 | 93600 | 21 |
| 261 | 20250320 | 142600 | 2889329350 | 93800 | 93800 | 93800 | 93500 | 36 |
| 262 | 20250320 | 142500 | 2885959050 | 93800 | 93900 | 94000 | 93800 | 41 |
| 263 | 20250320 | 142400 | 2882111550 | 93900 | 93900 | 93900 | 93900 | 19 |
| 264 | 20250320 | 142300 | 2880327450 | 93800 | 93900 | 93900 | 93800 | 23 |
| 265 | 20250320 | 142200 | 2878168950 | 93900 | 93900 | 93900 | 93800 | 20 |
| 266 | 20250320 | 142100 | 2876291450 | 93900 | 93800 | 93900 | 93800 | 11 |
| 267 | 20250320 | 142000 | 2875259050 | 93900 | 93900 | 93900 | 93800 | 54 |
| 268 | 20250320 | 141900 | 2870192350 | 93900 | 93900 | 93900 | 93800 | 19 |
| 269 | 20250320 | 141800 | 2868408550 | 93900 | 93900 | 93900 | 93700 | 23 |
| 270 | 20250320 | 141700 | 2866249250 | 93800 | 93800 | 93800 | 93700 | 20 |
| 271 | 20250320 | 141600 | 2864374150 | 93700 | 93700 | 93900 | 93600 | 15 |
| 272 | 20250320 | 141500 | 2862967550 | 93700 | 93700 | 93700 | 93600 | 44 |
| 273 | 20250320 | 141400 | 2858845050 | 93600 | 93600 | 93600 | 93500 | 18 |
| 274 | 20250320 | 141300 | 2857160850 | 93700 | 93700 | 93700 | 93700 | 12 |
| 275 | 20250320 | 141200 | 2856036450 | 93700 | 93700 | 93700 | 93600 | 23 |
| 276 | 20250320 | 141100 | 2853881750 | 93700 | 93700 | 93700 | 93600 | 18 |
| 277 | 20250320 | 141000 | 2852195850 | 93600 | 93700 | 93700 | 93600 | 6 |
| 278 | 20250320 | 140900 | 2851633950 | 93700 | 93700 | 93700 | 93600 | 59 |
| 279 | 20250320 | 140800 | 2846110850 | 93700 | 93600 | 93700 | 93500 | 21 |
| 280 | 20250320 | 140700 | 2844144450 | 93600 | 93600 | 93600 | 93600 | 12 |
| 281 | 20250320 | 140600 | 2843021250 | 93600 | 93600 | 93600 | 93500 | 92 |
| 282 | 20250320 | 140500 | 2834415850 | 93600 | 93500 | 93700 | 93500 | 59 |
| 283 | 20250320 | 140400 | 2828895550 | 93500 | 93700 | 93700 | 93500 | 16 |
| 284 | 20250320 | 140300 | 2827397150 | 93600 | 93700 | 93700 | 93600 | 16 |
| 285 | 20250320 | 140200 | 2825898250 | 93600 | 93700 | 93700 | 93600 | 15 |
| 286 | 20250320 | 140100 | 2824492950 | 93600 | 93400 | 93700 | 93400 | 1026 |
| 287 | 20250320 | 140000 | 2728658650 | 93500 | 93500 | 93500 | 93400 | 1376 |
| 288 | 20250320 | 135900 | 2600003850 | 93400 | 93900 | 93900 | 93400 | 1038 |
| 289 | 20250320 | 135800 | 2502814850 | 93900 | 93800 | 93900 | 93800 | 25 |
| 290 | 20250320 | 135700 | 2500468450 | 93900 | 93900 | 93900 | 93800 | 71 |
| 291 | 20250320 | 135600 | 2493807150 | 93800 | 93800 | 93900 | 93800 | 19 |
| 292 | 20250320 | 135500 | 2492023650 | 93800 | 93900 | 93900 | 93800 | 13 |
| 293 | 20250320 | 135400 | 2490803250 | 93900 | 93900 | 93900 | 93800 | 125 |
| 294 | 20250320 | 135300 | 2479066250 | 93900 | 93900 | 93900 | 93800 | 10 |
| 295 | 20250320 | 135200 | 2478127450 | 93900 | 93900 | 93900 | 93800 | 30 |
| 296 | 20250320 | 135100 | 2475310750 | 93900 | 93900 | 93900 | 93800 | 22 |
| 297 | 20250320 | 135000 | 2473245150 | 93900 | 93900 | 93900 | 93800 | 55 |
| 298 | 20250320 | 134900 | 2468081050 | 93900 | 93800 | 93900 | 93800 | 31 |
| 299 | 20250320 | 134800 | 2465171750 | 93700 | 93800 | 93800 | 93700 | 43 |
| 300 | 20250320 | 134700 | 2461139750 | 93700 | 93800 | 93800 | 93700 | 19 |
| 301 | 20250320 | 134600 | 2459357850 | 93800 | 93800 | 93800 | 93700 | 14 |
| 302 | 20250320 | 134500 | 2458044850 | 93800 | 93900 | 93900 | 93700 | 45 |
| 303 | 20250320 | 134400 | 2453824150 | 93900 | 93900 | 93900 | 93800 | 23 |
| 304 | 20250320 | 134300 | 2451664950 | 93900 | 93900 | 93900 | 93800 | 44 |
| 305 | 20250320 | 134200 | 2447536550 | 93800 | 93800 | 93900 | 93800 | 74 |
| 306 | 20250320 | 134100 | 2440593250 | 93900 | 93900 | 93900 | 93800 | 23 |
| 307 | 20250320 | 134000 | 2438433750 | 93800 | 94000 | 94000 | 93800 | 33 |
| 308 | 20250320 | 133900 | 2435334550 | 94000 | 94000 | 94000 | 93900 | 21 |
| 309 | 20250320 | 133800 | 2433360750 | 94000 | 94000 | 94000 | 93900 | 11 |
| 310 | 20250320 | 133700 | 2432326950 | 93900 | 93900 | 94000 | 93900 | 11 |
| 311 | 20250320 | 133600 | 2431293850 | 93900 | 94100 | 94100 | 93800 | 503 |
| 312 | 20250320 | 133500 | 2384041050 | 94100 | 94100 | 94100 | 94000 | 16 |
| 313 | 20250320 | 133400 | 2382535650 | 94000 | 93900 | 94100 | 93900 | 334 |
| 314 | 20250320 | 133300 | 2351138850 | 93900 | 93900 | 93900 | 93800 | 496 |
| 315 | 20250320 | 133200 | 2304564550 | 93800 | 93800 | 93900 | 93800 | 36 |
| 316 | 20250320 | 133100 | 2301186450 | 93800 | 93800 | 93900 | 93700 | 191 |
| 317 | 20250320 | 133000 | 2283272650 | 93800 | 93800 | 93800 | 93700 | 35 |
| 318 | 20250320 | 132900 | 2279989850 | 93800 | 93800 | 93800 | 93700 | 26 |
| 319 | 20250320 | 132800 | 2277552450 | 93800 | 93800 | 93800 | 93700 | 20 |
| 320 | 20250320 | 132700 | 2275676650 | 93700 | 93700 | 93800 | 93700 | 18 |
| 321 | 20250320 | 132600 | 2273989050 | 93800 | 93700 | 93800 | 93700 | 58 |
| 322 | 20250320 | 132500 | 2268553650 | 93800 | 93700 | 93800 | 93700 | 9 |
| 323 | 20250320 | 132400 | 2267709850 | 93700 | 93800 | 93800 | 93700 | 69 |
| 324 | 20250320 | 132300 | 2261243350 | 93700 | 93700 | 93800 | 93700 | 11 |
| 325 | 20250320 | 132200 | 2260212050 | 93700 | 93800 | 93800 | 93700 | 9 |
| 326 | 20250320 | 132100 | 2259368550 | 93800 | 93800 | 93800 | 93700 | 17 |
| 327 | 20250320 | 132000 | 2257774950 | 93800 | 93700 | 93800 | 93700 | 47 |
| 328 | 20250320 | 131900 | 2253370550 | 93800 | 93800 | 93800 | 93700 | 8 |
| 329 | 20250320 | 131800 | 2252620550 | 93700 | 93800 | 93800 | 93700 | 14 |
| 330 | 20250320 | 131700 | 2251307750 | 93800 | 93800 | 93800 | 93800 | 6 |
| 331 | 20250320 | 131600 | 2250744950 | 93700 | 93800 | 93800 | 93700 | 13 |
| 332 | 20250320 | 131500 | 2249526450 | 93800 | 93800 | 93800 | 93700 | 13 |
| 333 | 20250320 | 131400 | 2248307450 | 93700 | 93700 | 93800 | 93700 | 1481 |
| 334 | 20250320 | 131300 | 2109504150 | 93600 | 93600 | 93700 | 93600 | 291 |
| 335 | 20250320 | 131200 | 2082266350 | 93600 | 93600 | 93600 | 93500 | 20 |
| 336 | 20250320 | 131100 | 2080395350 | 93600 | 93600 | 93600 | 93500 | 21 |
| 337 | 20250320 | 131000 | 2078431250 | 93600 | 93500 | 93600 | 93500 | 20 |
| 338 | 20250320 | 130900 | 2076560550 | 93600 | 93500 | 93600 | 93500 | 8 |
| 339 | 20250320 | 130800 | 2075811950 | 93600 | 93600 | 93600 | 93500 | 167 |
| 340 | 20250320 | 130700 | 2060196650 | 93500 | 93500 | 93600 | 93500 | 39 |
| 341 | 20250320 | 130600 | 2056547050 | 93600 | 93400 | 93600 | 93300 | 117 |
| 342 | 20250320 | 130500 | 2045617950 | 93400 | 93400 | 93400 | 93300 | 8 |
| 343 | 20250320 | 130400 | 2044870950 | 93400 | 93400 | 93500 | 93400 | 132 |
| 344 | 20250320 | 130300 | 2032542050 | 93600 | 93600 | 93600 | 93400 | 15 |
| 345 | 20250320 | 130200 | 2031139150 | 93400 | 93500 | 93600 | 93400 | 7 |
| 346 | 20250320 | 130100 | 2030484550 | 93600 | 93500 | 93600 | 93400 | 9 |
| 347 | 20250320 | 130000 | 2029642750 | 93600 | 93600 | 93600 | 93500 | 16 |
| 348 | 20250320 | 125900 | 2028145650 | 93600 | 93600 | 93600 | 93500 | 11 |
| 349 | 20250320 | 125800 | 2027116350 | 93600 | 93400 | 93600 | 93400 | 8 |
| 350 | 20250320 | 125700 | 2026368450 | 93600 | 93600 | 93600 | 93600 | 8 |
| 351 | 20250320 | 125600 | 2025619650 | 93600 | 93600 | 93600 | 93500 | 11 |
| 352 | 20250320 | 125500 | 2024590350 | 93500 | 93700 | 93700 | 93500 | 50 |
| 353 | 20250320 | 125400 | 2019913350 | 93500 | 93600 | 93700 | 93500 | 408 |
| 354 | 20250320 | 125300 | 1981758850 | 93600 | 93500 | 93600 | 93500 | 11 |
| 355 | 20250320 | 125200 | 1980729550 | 93600 | 93600 | 93600 | 93600 | 66 |
| 356 | 20250320 | 125100 | 1974551950 | 93500 | 93600 | 93600 | 93500 | 15 |
| 357 | 20250320 | 125000 | 1973148450 | 93500 | 93600 | 93700 | 93500 | 134 |
| 358 | 20250320 | 124900 | 1960606950 | 93600 | 93600 | 93700 | 93500 | 10 |
| 359 | 20250320 | 124800 | 1959670750 | 93500 | 93600 | 93600 | 93500 | 122 |
| 360 | 20250320 | 124700 | 1948262200 | 93600 | 93700 | 93700 | 93600 | 21 |
| 361 | 20250320 | 124600 | 1946296000 | 93500 | 93700 | 93700 | 93500 | 18 |
| 362 | 20250320 | 124500 | 1944610700 | 93700 | 93600 | 93700 | 93500 | 123 |
| 363 | 20250320 | 124400 | 1933097700 | 93600 | 93600 | 93700 | 93600 | 34 |
| 364 | 20250320 | 124300 | 1929915100 | 93700 | 93600 | 93700 | 93600 | 2 |
| 365 | 20250320 | 124200 | 1929727800 | 93600 | 93700 | 93700 | 93500 | 11 |
| 366 | 20250320 | 124100 | 1928697500 | 93600 | 93700 | 93700 | 93500 | 13 |
| 367 | 20250320 | 124000 | 1927480700 | 93700 | 93600 | 93700 | 93600 | 8 |
| 368 | 20250320 | 123900 | 1926731800 | 93700 | 93700 | 93700 | 93600 | 9 |
| 369 | 20250320 | 123800 | 1925888900 | 93600 | 93700 | 93700 | 93600 | 12 |
| 370 | 20250320 | 123700 | 1924765200 | 93600 | 93600 | 93600 | 93500 | 35 |
| 371 | 20250320 | 123600 | 1921491500 | 93600 | 93600 | 93700 | 93600 | 12 |
| 372 | 20250320 | 123500 | 1920367700 | 93500 | 93600 | 93600 | 93500 | 9 |
| 373 | 20250320 | 123400 | 1919525500 | 93600 | 93600 | 93600 | 93500 | 24 |
| 374 | 20250320 | 123300 | 1917279500 | 93600 | 93700 | 93700 | 93600 | 17 |
| 375 | 20250320 | 123200 | 1915687900 | 93700 | 93700 | 93700 | 93500 | 10 |
| 376 | 20250320 | 123100 | 1914751900 | 93700 | 93600 | 93700 | 93600 | 51 |
| 377 | 20250320 | 123000 | 1909977900 | 93700 | 93600 | 93700 | 93600 | 88 |
| 378 | 20250320 | 122900 | 1901740400 | 93600 | 93600 | 93700 | 93600 | 71 |
| 379 | 20250320 | 122800 | 1895089800 | 93700 | 93700 | 93700 | 93500 | 174 |
| 380 | 20250320 | 122700 | 1878803200 | 93600 | 93600 | 93700 | 93600 | 54 |
| 381 | 20250320 | 122600 | 1873747000 | 93600 | 93700 | 93700 | 93500 | 11 |
| 382 | 20250320 | 122500 | 1872717200 | 93600 | 93700 | 93700 | 93500 | 88 |
| 383 | 20250320 | 122400 | 1864483000 | 93700 | 93700 | 93700 | 93600 | 10 |
| 384 | 20250320 | 122300 | 1863546200 | 93700 | 93700 | 93700 | 93600 | 7 |
| 385 | 20250320 | 122200 | 1862890600 | 93700 | 93700 | 93700 | 93500 | 18 |
| 386 | 20250320 | 122100 | 1861205600 | 93700 | 93600 | 93700 | 93500 | 90 |
| 387 | 20250320 | 122000 | 1852774900 | 93600 | 93600 | 93700 | 93600 | 8 |
| 388 | 20250320 | 121900 | 1852025700 | 93600 | 93500 | 93700 | 93500 | 19 |
| 389 | 20250320 | 121800 | 1850248700 | 93500 | 93600 | 93800 | 93500 | 28 |
| 390 | 20250320 | 121700 | 1847628100 | 93600 | 93600 | 93600 | 93500 | 7 |
| 391 | 20250320 | 121600 | 1846973100 | 93600 | 93700 | 93700 | 93500 | 17 |
| 392 | 20250320 | 121500 | 1845382000 | 93800 | 93600 | 93800 | 93600 | 186 |
| 393 | 20250320 | 121400 | 1827953000 | 93500 | 93600 | 93700 | 93500 | 6 |
| 394 | 20250320 | 121300 | 1827391400 | 93700 | 93500 | 93700 | 93500 | 49 |
| 395 | 20250320 | 121200 | 1822805200 | 93600 | 93600 | 93600 | 93500 | 56 |
| 396 | 20250320 | 121100 | 1817567500 | 93500 | 93600 | 93600 | 93500 | 12 |
| 397 | 20250320 | 121000 | 1816444500 | 93600 | 93600 | 93600 | 93500 | 10 |
| 398 | 20250320 | 120900 | 1815508800 | 93500 | 93500 | 93600 | 93500 | 23 |
| 399 | 20250320 | 120800 | 1813358200 | 93500 | 93500 | 93500 | 93400 | 7 |
| 400 | 20250320 | 120700 | 1812703900 | 93500 | 93500 | 93600 | 93400 | 16 |
| 401 | 20250320 | 120600 | 1811208700 | 93400 | 93600 | 93600 | 93400 | 10 |
| 402 | 20250320 | 120500 | 1810273300 | 93600 | 93500 | 93600 | 93500 | 6 |
| 403 | 20250320 | 120400 | 1809712200 | 93400 | 93500 | 93600 | 93400 | 19 |
| 404 | 20250320 | 120300 | 1807935600 | 93400 | 93500 | 93600 | 93400 | 22 |
| 405 | 20250320 | 120200 | 1805878300 | 93500 | 93500 | 93600 | 93500 | 12 |
| 406 | 20250320 | 120100 | 1804756100 | 93500 | 93500 | 93500 | 93400 | 30 |
| 407 | 20250320 | 120000 | 1801951300 | 93400 | 93500 | 93500 | 93400 | 17 |
| 408 | 20250320 | 115900 | 1800362050 | 93400 | 93500 | 93500 | 93400 | 30 |
| 409 | 20250320 | 115800 | 1797559650 | 93400 | 93400 | 93500 | 93400 | 28 |
| 410 | 20250320 | 115700 | 1794943750 | 93500 | 93600 | 93700 | 93400 | 105 |
| 411 | 20250320 | 115600 | 1785118150 | 93600 | 93500 | 93600 | 93400 | 144 |
| 412 | 20250320 | 115500 | 1771654150 | 93500 | 93600 | 93600 | 93500 | 21 |
| 413 | 20250320 | 115400 | 1769689550 | 93500 | 93600 | 93700 | 93500 | 35 |
| 414 | 20250320 | 115300 | 1766415050 | 93600 | 93600 | 93600 | 93500 | 12 |
| 415 | 20250320 | 115200 | 1765292150 | 93600 | 93600 | 93700 | 93600 | 153 |
| 416 | 20250320 | 115100 | 1750970850 | 93700 | 93600 | 93800 | 93600 | 11 |
| 417 | 20250320 | 115000 | 1749940350 | 93700 | 93600 | 93700 | 93600 | 29 |
| 418 | 20250320 | 114900 | 1747225750 | 93700 | 93600 | 93800 | 93600 | 17 |
| 419 | 20250320 | 114800 | 1745633150 | 93700 | 93700 | 93800 | 93700 | 11 |
| 420 | 20250320 | 114700 | 1744601850 | 93800 | 93700 | 93800 | 93700 | 14 |
| 421 | 20250320 | 114600 | 1743289850 | 93800 | 93700 | 93800 | 93600 | 51 |
| 422 | 20250320 | 114500 | 1738512650 | 93700 | 93700 | 93800 | 93600 | 25 |
| 423 | 20250320 | 114400 | 1736170450 | 93600 | 93700 | 93700 | 93600 | 46 |
| 424 | 20250320 | 114300 | 1731862050 | 93600 | 93600 | 93700 | 93600 | 20 |
| 425 | 20250320 | 114200 | 1729989450 | 93600 | 93600 | 93700 | 93500 | 34 |
| 426 | 20250320 | 114100 | 1726806550 | 93600 | 93600 | 93700 | 93600 | 11 |
| 427 | 20250320 | 114000 | 1725776750 | 93700 | 93600 | 93700 | 93600 | 14 |
| 428 | 20250320 | 113900 | 1724465350 | 93700 | 93700 | 93700 | 93600 | 19 |
| 429 | 20250320 | 113800 | 1722685450 | 93600 | 93700 | 93800 | 93600 | 31 |
| 430 | 20250320 | 113700 | 1719783450 | 93600 | 93500 | 93700 | 93500 | 171 |
| 431 | 20250320 | 113600 | 1703774350 | 93600 | 93600 | 93600 | 93500 | 15 |
| 432 | 20250320 | 113500 | 1702370750 | 93600 | 93600 | 93600 | 93500 | 17 |
| 433 | 20250320 | 113400 | 1700780550 | 93600 | 93500 | 93600 | 93500 | 15 |
| 434 | 20250320 | 113300 | 1699377350 | 93600 | 93500 | 93600 | 93500 | 46 |
| 435 | 20250320 | 113200 | 1695074200 | 93500 | 93500 | 93600 | 93500 | 29 |
| 436 | 20250320 | 113100 | 1692360300 | 93500 | 93600 | 93700 | 93500 | 228 |
| 437 | 20250320 | 113000 | 1671004000 | 93600 | 93500 | 93700 | 93500 | 22 |
| 438 | 20250320 | 112900 | 1668944400 | 93600 | 93500 | 93600 | 93400 | 24 |
| 439 | 20250320 | 112800 | 1666700500 | 93400 | 93600 | 93600 | 93400 | 9 |
| 440 | 20250320 | 112700 | 1665859200 | 93500 | 93600 | 93700 | 93400 | 18 |
| 441 | 20250320 | 112600 | 1664175600 | 93600 | 93500 | 93600 | 93500 | 3 |
| 442 | 20250320 | 112500 | 1663895000 | 93500 | 93500 | 93600 | 93300 | 44 |
| 443 | 20250320 | 112400 | 1659778800 | 93400 | 93500 | 93600 | 93300 | 75 |
| 444 | 20250320 | 112300 | 1652768300 | 93500 | 93700 | 93700 | 93500 | 5 |
| 445 | 20250320 | 112200 | 1652300300 | 93700 | 93600 | 93700 | 93500 | 72 |
| 446 | 20250320 | 112100 | 1645563700 | 93600 | 93600 | 93600 | 93500 | 17 |
| 447 | 20250320 | 112000 | 1643973300 | 93600 | 93500 | 93600 | 93400 | 31 |
| 448 | 20250320 | 111900 | 1641074700 | 93500 | 93600 | 93600 | 93500 | 42 |
| 449 | 20250320 | 111800 | 1637144200 | 93600 | 93500 | 93600 | 93300 | 30 |
| 450 | 20250320 | 111700 | 1634339000 | 93500 | 93400 | 93500 | 93400 | 35 |
| 451 | 20250320 | 111600 | 1631068400 | 93500 | 93500 | 93600 | 93500 | 35 |
| 452 | 20250320 | 111500 | 1627795400 | 93600 | 93600 | 93600 | 93500 | 21 |
| 453 | 20250320 | 111400 | 1625830700 | 93500 | 93500 | 93600 | 93500 | 61 |
| 454 | 20250320 | 111300 | 1620126900 | 93500 | 93600 | 93600 | 93500 | 50 |
| 455 | 20250320 | 111200 | 1615449400 | 93600 | 93500 | 93600 | 93500 | 11 |
| 456 | 20250320 | 111100 | 1614420500 | 93500 | 93600 | 93600 | 93500 | 36 |
| 457 | 20250320 | 111000 | 1611054200 | 93600 | 93600 | 93700 | 93600 | 72 |
| 458 | 20250320 | 110900 | 1604313400 | 93700 | 93600 | 93700 | 93500 | 16 |
| 459 | 20250320 | 110800 | 1602815400 | 93700 | 93500 | 93800 | 93300 | 209 |
| 460 | 20250320 | 110700 | 1583269400 | 93500 | 93600 | 93700 | 93500 | 232 |
| 461 | 20250320 | 110600 | 1561566100 | 93700 | 93100 | 93900 | 93100 | 1022 |
| 462 | 20250320 | 110500 | 1465971600 | 93500 | 93100 | 93500 | 93100 | 973 |
| 463 | 20250320 | 110400 | 1375070100 | 93200 | 93100 | 93200 | 93100 | 6 |
| 464 | 20250320 | 110300 | 1374511400 | 93300 | 93200 | 93300 | 93100 | 39 |
| 465 | 20250320 | 110200 | 1370877400 | 93300 | 93100 | 93300 | 93100 | 57 |
| 466 | 20250320 | 110100 | 1365560800 | 93300 | 93200 | 93300 | 93200 | 18 |
| 467 | 20250320 | 110000 | 1363882800 | 93200 | 93100 | 93200 | 93000 | 183 |
| 468 | 20250320 | 105900 | 1346828200 | 93200 | 93000 | 93200 | 93000 | 16 |
| 469 | 20250320 | 105800 | 1345338200 | 93000 | 93100 | 93200 | 93000 | 49 |
| 470 | 20250320 | 105700 | 1340776400 | 93000 | 92800 | 93100 | 92800 | 1162 |
| 471 | 20250320 | 105600 | 1232726200 | 92700 | 92700 | 92800 | 92600 | 16 |
| 472 | 20250320 | 105500 | 1231243800 | 92600 | 92700 | 92800 | 92600 | 107 |
| 473 | 20250320 | 105400 | 1221332700 | 92700 | 92700 | 92800 | 92600 | 81 |
| 474 | 20250320 | 105300 | 1213827400 | 92700 | 92600 | 92700 | 92600 | 44 |
| 475 | 20250320 | 105200 | 1209750500 | 92700 | 92600 | 92700 | 92600 | 23 |
| 476 | 20250320 | 105100 | 1207619000 | 92600 | 92800 | 92800 | 92600 | 28 |
| 477 | 20250320 | 105000 | 1205024400 | 92700 | 92700 | 92800 | 92700 | 49 |
| 478 | 20250320 | 104900 | 1200482000 | 92700 | 92700 | 92900 | 92700 | 50 |
| 479 | 20250320 | 104800 | 1195845200 | 92700 | 92800 | 92800 | 92700 | 22 |
| 480 | 20250320 | 104700 | 1193804600 | 92700 | 92850 | 92850 | 92700 | 35 |
| 481 | 20250320 | 104600 | 1190559000 | 92850 | 92700 | 92850 | 92600 | 37 |
| 482 | 20250320 | 104500 | 1187128400 | 92700 | 92900 | 92900 | 92700 | 43 |
| 483 | 20250320 | 104400 | 1183137900 | 92800 | 92900 | 92900 | 92700 | 31 |
| 484 | 20250320 | 104300 | 1180261200 | 92800 | 92800 | 92900 | 92700 | 31 |
| 485 | 20250320 | 104200 | 1177385800 | 92900 | 92800 | 93000 | 92700 | 545 |
| 486 | 20250320 | 104100 | 1126756500 | 92700 | 92600 | 92800 | 92600 | 52 |
| 487 | 20250320 | 104000 | 1121937700 | 92700 | 92700 | 92800 | 92600 | 34 |
| 488 | 20250320 | 103900 | 1118785200 | 92700 | 92400 | 93000 | 92400 | 628 |
| 489 | 20250320 | 103800 | 1060491300 | 92800 | 92400 | 92800 | 92400 | 380 |
| 490 | 20250320 | 103700 | 1025268900 | 92500 | 92400 | 92500 | 92400 | 104 |
| 491 | 20250320 | 103600 | 1015651300 | 92400 | 92400 | 92500 | 92400 | 29 |
| 492 | 20250320 | 103500 | 1012971200 | 92500 | 92400 | 92500 | 92400 | 38 |
| 493 | 20250320 | 103400 | 1009459100 | 92400 | 92400 | 92500 | 92400 | 25 |
| 494 | 20250320 | 103300 | 1007148500 | 92500 | 92500 | 92600 | 92400 | 40 |
| 495 | 20250320 | 103200 | 1003451200 | 92500 | 92500 | 92600 | 92400 | 23 |
| 496 | 20250320 | 103100 | 1001324400 | 92500 | 92400 | 92500 | 92400 | 33 |
| 497 | 20250320 | 103000 | 998274500 | 92400 | 92500 | 92600 | 92400 | 29 |
| 498 | 20250320 | 102900 | 995592700 | 92400 | 92400 | 92500 | 92400 | 63 |
| 499 | 20250320 | 102800 | 989770200 | 92500 | 92500 | 92500 | 92400 | 39 |
| 500 | 20250320 | 102700 | 986166400 | 92500 | 92400 | 92500 | 92400 | 29 |
| 501 | 20250320 | 102600 | 983485600 | 92400 | 92600 | 92600 | 92400 | 19 |
| 502 | 20250320 | 102500 | 981728500 | 92500 | 92500 | 92600 | 92500 | 29 |
| 503 | 20250320 | 102400 | 979045800 | 92600 | 92600 | 92600 | 92500 | 64 |
| 504 | 20250320 | 102300 | 973125100 | 92600 | 92400 | 92600 | 92400 | 50 |
| 505 | 20250320 | 102200 | 968503200 | 92500 | 92600 | 92600 | 92400 | 19 |
| 506 | 20250320 | 102100 | 966746700 | 92400 | 92500 | 92500 | 92400 | 31 |
| 507 | 20250320 | 102000 | 963882200 | 92500 | 92600 | 92600 | 92400 | 52 |
| 508 | 20250320 | 101900 | 959071800 | 92500 | 92600 | 92600 | 92500 | 19 |
| 509 | 20250320 | 101800 | 957312800 | 92600 | 92700 | 92700 | 92600 | 14 |
| 510 | 20250320 | 101700 | 956016000 | 92600 | 92500 | 92600 | 92400 | 47 |
| 511 | 20250320 | 101600 | 951669700 | 92500 | 92600 | 92600 | 92500 | 14 |
| 512 | 20250320 | 101500 | 950373800 | 92700 | 92800 | 92800 | 92700 | 22 |
| 513 | 20250320 | 101400 | 948334200 | 92700 | 92600 | 92700 | 92600 | 12 |
| 514 | 20250320 | 101300 | 947222900 | 92600 | 92600 | 92700 | 92500 | 55 |
| 515 | 20250320 | 101200 | 942131300 | 92500 | 92500 | 92500 | 92400 | 19 |
| 516 | 20250320 | 101100 | 940374200 | 92500 | 92500 | 92600 | 92500 | 49 |
| 517 | 20250320 | 101000 | 935841600 | 92500 | 92500 | 92600 | 92500 | 22 |
| 518 | 20250320 | 100900 | 933805900 | 92500 | 92500 | 92700 | 92400 | 50 |
| 519 | 20250320 | 100800 | 929177800 | 92500 | 92400 | 92500 | 92400 | 39 |
| 520 | 20250320 | 100700 | 925573500 | 92500 | 92500 | 92500 | 92400 | 47 |
| 521 | 20250320 | 100600 | 921226600 | 92500 | 92500 | 92600 | 92500 | 20 |
| 522 | 20250320 | 100500 | 919376500 | 92500 | 92500 | 92600 | 92500 | 42 |
| 523 | 20250320 | 100400 | 915490800 | 92500 | 92600 | 92600 | 92500 | 90 |
| 524 | 20250320 | 100300 | 907165500 | 92600 | 92700 | 92700 | 92500 | 45 |
| 525 | 20250320 | 100200 | 902998600 | 92800 | 92500 | 92800 | 92500 | 79 |
| 526 | 20250320 | 100100 | 895676800 | 92500 | 92600 | 92700 | 92500 | 175 |
| 527 | 20250320 | 100000 | 879482400 | 92600 | 92700 | 92700 | 92600 | 21 |
| 528 | 20250320 | 095900 | 877536600 | 92700 | 92600 | 92700 | 92600 | 19 |
| 529 | 20250320 | 095800 | 875776300 | 92600 | 92700 | 92700 | 92600 | 28 |
| 530 | 20250320 | 095700 | 873183400 | 92600 | 92700 | 92700 | 92600 | 17 |
| 531 | 20250320 | 095600 | 871608800 | 92700 | 92650 | 92700 | 92650 | 36 |
| 532 | 20250320 | 095500 | 868271850 | 92600 | 92700 | 92700 | 92600 | 54 |
| 533 | 20250320 | 095400 | 863271350 | 92600 | 92700 | 92800 | 92600 | 78 |
| 534 | 20250320 | 095300 | 856045550 | 92700 | 92800 | 92800 | 92600 | 174 |
| 535 | 20250320 | 095200 | 839901650 | 92800 | 92800 | 92800 | 92800 | 2 |
| 536 | 20250320 | 095100 | 839716050 | 92800 | 93000 | 93000 | 92800 | 709 |
| 537 | 20250320 | 095000 | 773779550 | 93000 | 92850 | 93000 | 92800 | 342 |
| 538 | 20250320 | 094900 | 742008800 | 92800 | 92800 | 92800 | 92800 | 2 |
| 539 | 20250320 | 094800 | 741823200 | 92700 | 92600 | 92700 | 92600 | 17 |
| 540 | 20250320 | 094700 | 740248400 | 92600 | 92800 | 92800 | 92600 | 54 |
| 541 | 20250320 | 094600 | 735239900 | 92900 | 92900 | 92900 | 92800 | 36 |
| 542 | 20250320 | 094500 | 731895600 | 92900 | 93000 | 93000 | 92900 | 72 |
| 543 | 20250320 | 094400 | 725202700 | 93000 | 93000 | 93000 | 93000 | 49 |
| 544 | 20250320 | 094300 | 720645700 | 93200 | 93100 | 93200 | 93100 | 64 |
| 545 | 20250320 | 094200 | 714681300 | 92900 | 93100 | 93100 | 92800 | 35 |
| 546 | 20250320 | 094100 | 711426300 | 93200 | 92700 | 93200 | 92700 | 1397 |
| 547 | 20250320 | 094000 | 581487500 | 92600 | 92600 | 92600 | 92600 | 1 |
| 548 | 20250320 | 093900 | 581394900 | 92600 | 92700 | 92800 | 92600 | 63 |
| 549 | 20250320 | 093800 | 575555100 | 92800 | 92600 | 92800 | 92600 | 23 |
| 550 | 20250320 | 093700 | 573422100 | 92600 | 92900 | 92900 | 92600 | 120 |
| 551 | 20250320 | 093600 | 562276400 | 92900 | 92900 | 92900 | 92900 | 11 |
| 552 | 20250320 | 093500 | 561254500 | 92900 | 92900 | 92900 | 92700 | 23 |
| 553 | 20250320 | 093400 | 559119000 | 92800 | 92900 | 93000 | 92800 | 936 |
| 554 | 20250320 | 093300 | 472101950 | 92800 | 92600 | 92800 | 92600 | 72 |
| 555 | 20250320 | 093200 | 465424250 | 92500 | 92600 | 92600 | 92500 | 80 |
| 556 | 20250320 | 093100 | 458024050 | 92100 | 92500 | 92700 | 92100 | 48 |
| 557 | 20250320 | 093000 | 453584450 | 92500 | 92050 | 92500 | 92000 | 519 |
| 558 | 20250320 | 092900 | 405746700 | 92050 | 91900 | 92050 | 91900 | 8 |
| 559 | 20250320 | 092800 | 405010900 | 91900 | 92200 | 92200 | 91900 | 221 |
| 560 | 20250320 | 092700 | 384678700 | 92200 | 92100 | 92200 | 92100 | 13 |
| 561 | 20250320 | 092600 | 383480300 | 92100 | 92100 | 92100 | 92000 | 212 |
| 562 | 20250320 | 092500 | 363972700 | 92300 | 92200 | 92300 | 92200 | 42 |
| 563 | 20250320 | 092400 | 360096600 | 92200 | 92100 | 92200 | 92100 | 64 |
| 564 | 20250320 | 092300 | 354197600 | 92100 | 92100 | 92100 | 92100 | 30 |
| 565 | 20250320 | 092200 | 351434600 | 92000 | 92050 | 92100 | 92000 | 129 |
| 566 | 20250320 | 092100 | 339566250 | 92000 | 91900 | 92000 | 91900 | 25 |
| 567 | 20250320 | 092000 | 337267850 | 91900 | 92000 | 92000 | 91900 | 40 |
| 568 | 20250320 | 091900 | 333591250 | 92000 | 92200 | 92200 | 91900 | 1081 |
| 569 | 20250320 | 091800 | 234080550 | 92200 | 92200 | 92300 | 92100 | 39 |
| 570 | 20250320 | 091700 | 230483550 | 92200 | 92200 | 92200 | 92200 | 111 |
| 571 | 20250320 | 091600 | 220249350 | 92200 | 92200 | 92200 | 92200 | 0 |
| 572 | 20250320 | 091500 | 220249350 | 92200 | 92400 | 92400 | 92200 | 38 |
| 573 | 20250320 | 091400 | 216742350 | 92400 | 92300 | 92400 | 92300 | 210 |
| 574 | 20250320 | 091300 | 197344250 | 92300 | 92300 | 92300 | 92300 | 27 |
| 575 | 20250320 | 091200 | 194852150 | 92300 | 92300 | 92300 | 92300 | 18 |
| 576 | 20250320 | 091100 | 193190750 | 92200 | 92300 | 92300 | 92100 | 43 |
| 577 | 20250320 | 091000 | 189226550 | 92300 | 92400 | 92400 | 92300 | 38 |
| 578 | 20250320 | 090900 | 185719050 | 92300 | 92250 | 92300 | 92100 | 22 |
| 579 | 20250320 | 090800 | 183690400 | 92100 | 92100 | 92200 | 92100 | 75 |
| 580 | 20250320 | 090700 | 176782700 | 92100 | 92300 | 92300 | 92100 | 619 |
| 581 | 20250320 | 090600 | 119718300 | 92400 | 92400 | 92400 | 92200 | 257 |
| 582 | 20250320 | 090500 | 95977100 | 92400 | 92600 | 92700 | 92400 | 112 |
| 583 | 20250320 | 090400 | 85608900 | 92500 | 92500 | 92600 | 92400 | 164 |
| 584 | 20250320 | 090300 | 70437900 | 92500 | 92500 | 92500 | 92500 | 10 |
| 585 | 20250320 | 090200 | 69512900 | 92200 | 92200 | 92200 | 92200 | 2 |
| 586 | 20250320 | 090100 | 69328500 | 92200 | 93000 | 93000 | 92200 | 165 |
| 587 | 20250320 | 090000 | 54062700 | 93000 | 92900 | 93000 | 92700 | 582 |