32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 3 | 20250331 | 191100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20250331 | 191000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20250331 | 190900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20250331 | 190800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20250331 | 190700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20250331 | 190600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20250331 | 190500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20250331 | 190400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20250331 | 190300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20250331 | 190200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20250331 | 190100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20250331 | 190000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20250331 | 185900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20250331 | 185800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20250331 | 185700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20250331 | 185600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20250331 | 185500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20250331 | 185400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20250331 | 185300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20250331 | 185200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20250331 | 185100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20250331 | 185000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20250331 | 184900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20250331 | 184800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20250331 | 184700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20250331 | 184600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20250331 | 184500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20250331 | 184400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20250331 | 184300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20250331 | 184200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 33 | 20250331 | 184100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20250331 | 184000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20250331 | 183900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20250331 | 183800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20250331 | 183700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20250331 | 183600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20250331 | 183500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20250331 | 183400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20250331 | 183300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20250331 | 183200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20250331 | 183100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20250331 | 183000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20250331 | 182900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20250331 | 182800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20250331 | 182700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20250331 | 182600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20250331 | 182500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20250331 | 182400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20250331 | 182300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20250331 | 182200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20250331 | 182100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20250331 | 182000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20250331 | 181900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20250331 | 181800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20250331 | 181700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20250331 | 181600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20250331 | 181500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20250331 | 181400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20250331 | 181300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20250331 | 181200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 63 | 20250331 | 181100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20250331 | 181000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20250331 | 180900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20250331 | 180800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20250331 | 180700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20250331 | 180600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20250331 | 180500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20250331 | 180400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20250331 | 180300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20250331 | 180200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20250331 | 180100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20250331 | 180000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20250331 | 175900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20250331 | 175800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20250331 | 175700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20250331 | 175600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20250331 | 175500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20250331 | 175400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20250331 | 175300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20250331 | 175200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20250331 | 175100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20250331 | 175000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20250331 | 174900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20250331 | 174800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20250331 | 174700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20250331 | 174600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20250331 | 174500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20250331 | 174400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20250331 | 174300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20250331 | 174200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 93 | 20250331 | 174100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20250331 | 174000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20250331 | 173900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20250331 | 173800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20250331 | 173700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20250331 | 173600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20250331 | 173500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20250331 | 173400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20250331 | 173300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20250331 | 173200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20250331 | 173100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20250331 | 173000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20250331 | 172900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20250331 | 172800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20250331 | 172700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20250331 | 172600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20250331 | 172500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20250331 | 172400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20250331 | 172300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20250331 | 172200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20250331 | 172100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20250331 | 172000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20250331 | 171900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20250331 | 171800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20250331 | 171700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20250331 | 171600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20250331 | 171500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20250331 | 171400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20250331 | 171300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20250331 | 171200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 123 | 20250331 | 171100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20250331 | 171000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20250331 | 170900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20250331 | 170800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20250331 | 170700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20250331 | 170600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20250331 | 170500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20250331 | 170400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20250331 | 170300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20250331 | 170200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20250331 | 170100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20250331 | 170000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20250331 | 165900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20250331 | 165800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20250331 | 165700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20250331 | 165600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20250331 | 165500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20250331 | 165400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20250331 | 165300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20250331 | 165200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20250331 | 165100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20250331 | 165000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20250331 | 164900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20250331 | 164800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20250331 | 164700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20250331 | 164600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20250331 | 164500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20250331 | 164400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20250331 | 164300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20250331 | 164200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 153 | 20250331 | 164100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20250331 | 164000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20250331 | 163900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20250331 | 163800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20250331 | 163700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20250331 | 163600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20250331 | 163500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20250331 | 163400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20250331 | 163300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20250331 | 163200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20250331 | 163100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20250331 | 163000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20250331 | 162900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20250331 | 162800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20250331 | 162700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20250331 | 162600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20250331 | 162500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20250331 | 162400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20250331 | 162300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20250331 | 162200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20250331 | 162100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20250331 | 162000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20250331 | 161900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20250331 | 161800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20250331 | 161700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20250331 | 161600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20250331 | 161500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20250331 | 161400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20250331 | 161300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20250331 | 161200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 183 | 20250331 | 161100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20250331 | 161000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20250331 | 160900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20250331 | 160800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20250331 | 160700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20250331 | 160600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20250331 | 160500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20250331 | 160400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20250331 | 160300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20250331 | 160200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20250331 | 160100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20250331 | 160000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20250331 | 155900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20250331 | 155800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20250331 | 155700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20250331 | 155600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20250331 | 155500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20250331 | 155400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20250331 | 155300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20250331 | 155200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20250331 | 155100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20250331 | 155000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20250331 | 154900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20250331 | 154800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20250331 | 154700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20250331 | 154600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20250331 | 154500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20250331 | 154400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250331 | 154300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250331 | 154200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 213 | 20250331 | 154100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250331 | 154000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250331 | 153900 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250331 | 153800 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250331 | 153700 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250331 | 153600 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250331 | 153500 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250331 | 153400 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20250331 | 153300 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20250331 | 153200 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20250331 | 153100 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20250331 | 153000 | 2921777750 | 15190 | 15190 | 15190 | 15190 | 10358 |
| 225 | 20250331 | 152900 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20250331 | 152800 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20250331 | 152700 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20250331 | 152600 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20250331 | 152500 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20250331 | 152400 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20250331 | 152300 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20250331 | 152200 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20250331 | 152100 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20250331 | 152000 | 2764439730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20250331 | 151900 | 2764439730 | 15190 | 15200 | 15210 | 15180 | 668 |
| 236 | 20250331 | 151800 | 2754294520 | 15200 | 15190 | 15200 | 15190 | 344 |
| 237 | 20250331 | 151700 | 2749068560 | 15190 | 15190 | 15210 | 15190 | 227 |
| 238 | 20250331 | 151600 | 2745618200 | 15210 | 15190 | 15210 | 15190 | 174 |
| 239 | 20250331 | 151500 | 2742973010 | 15190 | 15180 | 15220 | 15180 | 204 |
| 240 | 20250331 | 151400 | 2739873810 | 15180 | 15190 | 15190 | 15180 | 554 |
| 241 | 20250331 | 151300 | 2731458990 | 15200 | 15190 | 15220 | 15190 | 496 |
| 242 | 20250331 | 151200 | 2723920150 | 15190 | 15180 | 15190 | 15170 | 347 |
| 243 | 20250331 | 151100 | 2718649630 | 15190 | 15180 | 15190 | 15180 | 994 |
| 244 | 20250331 | 151000 | 2703551130 | 15190 | 15180 | 15190 | 15180 | 327 |
| 245 | 20250331 | 150900 | 2698586320 | 15180 | 15190 | 15190 | 15180 | 1299 |
| 246 | 20250331 | 150800 | 2678856610 | 15200 | 15200 | 15200 | 15190 | 647 |
| 247 | 20250331 | 150700 | 2669027040 | 15190 | 15180 | 15200 | 15180 | 1613 |
| 248 | 20250331 | 150600 | 2644527870 | 15180 | 15180 | 15190 | 15180 | 16 |
| 249 | 20250331 | 150500 | 2644284980 | 15180 | 15190 | 15190 | 15180 | 416 |
| 250 | 20250331 | 150400 | 2637969770 | 15180 | 15190 | 15190 | 15180 | 184 |
| 251 | 20250331 | 150300 | 2635175510 | 15180 | 15190 | 15190 | 15180 | 66 |
| 252 | 20250331 | 150200 | 2634173130 | 15190 | 15190 | 15200 | 15180 | 688 |
| 253 | 20250331 | 150100 | 2623720900 | 15190 | 15200 | 15200 | 15190 | 139 |
| 254 | 20250331 | 150000 | 2621608230 | 15200 | 15190 | 15220 | 15190 | 922 |
| 255 | 20250331 | 145900 | 2607593830 | 15190 | 15190 | 15190 | 15190 | 248 |
| 256 | 20250331 | 145800 | 2603826710 | 15190 | 15200 | 15200 | 15190 | 74 |
| 257 | 20250331 | 145700 | 2602702540 | 15200 | 15190 | 15200 | 15190 | 128 |
| 258 | 20250331 | 145600 | 2600757210 | 15190 | 15200 | 15200 | 15190 | 145 |
| 259 | 20250331 | 145500 | 2598553220 | 15200 | 15200 | 15200 | 15200 | 4 |
| 260 | 20250331 | 145400 | 2598492420 | 15205 | 15210 | 15210 | 15205 | 117 |
| 261 | 20250331 | 145300 | 2596712900 | 15210 | 15200 | 15210 | 15200 | 44 |
| 262 | 20250331 | 145200 | 2596044090 | 15200 | 15180 | 15200 | 15180 | 344 |
| 263 | 20250331 | 145100 | 2590817140 | 15190 | 15180 | 15190 | 15180 | 40 |
| 264 | 20250331 | 145000 | 2590209550 | 15180 | 15210 | 15210 | 15180 | 23 |
| 265 | 20250331 | 144900 | 2589860150 | 15210 | 15170 | 15220 | 15170 | 213 |
| 266 | 20250331 | 144800 | 2586627370 | 15170 | 15160 | 15170 | 15160 | 329 |
| 267 | 20250331 | 144700 | 2581638000 | 15150 | 15160 | 15160 | 15150 | 64 |
| 268 | 20250331 | 144600 | 2580667800 | 15150 | 15160 | 15160 | 15150 | 30 |
| 269 | 20250331 | 144500 | 2580213040 | 15160 | 15160 | 15160 | 15150 | 233 |
| 270 | 20250331 | 144400 | 2576680790 | 15160 | 15170 | 15170 | 15160 | 1052 |
| 271 | 20250331 | 144300 | 2560722470 | 15160 | 15170 | 15170 | 15150 | 134 |
| 272 | 20250331 | 144200 | 2558690020 | 15150 | 15190 | 15190 | 15150 | 237 |
| 273 | 20250331 | 144100 | 2555094870 | 15190 | 15160 | 15200 | 15150 | 3152 |
| 274 | 20250331 | 144000 | 2507279410 | 15150 | 15150 | 15150 | 15150 | 15 |
| 275 | 20250331 | 143900 | 2507052160 | 15150 | 15150 | 15160 | 15150 | 47 |
| 276 | 20250331 | 143800 | 2506340010 | 15150 | 15150 | 15150 | 15150 | 8 |
| 277 | 20250331 | 143700 | 2506218810 | 15150 | 15160 | 15160 | 15150 | 14 |
| 278 | 20250331 | 143600 | 2506006590 | 15150 | 15150 | 15150 | 15150 | 79 |
| 279 | 20250331 | 143500 | 2504809740 | 15150 | 15160 | 15170 | 15150 | 343 |
| 280 | 20250331 | 143400 | 2499610890 | 15160 | 15160 | 15160 | 15160 | 109 |
| 281 | 20250331 | 143300 | 2497958450 | 15160 | 15160 | 15160 | 15160 | 224 |
| 282 | 20250331 | 143200 | 2494562610 | 15165 | 15170 | 15170 | 15160 | 72 |
| 283 | 20250331 | 143100 | 2493470625 | 15170 | 15150 | 15170 | 15150 | 211 |
| 284 | 20250331 | 143000 | 2490271875 | 15150 | 15150 | 15160 | 15150 | 73 |
| 285 | 20250331 | 142900 | 2489165855 | 15160 | 15150 | 15160 | 15130 | 321 |
| 286 | 20250331 | 142800 | 2484305135 | 15150 | 15150 | 15150 | 15130 | 263 |
| 287 | 20250331 | 142700 | 2480321565 | 15140 | 15180 | 15180 | 15130 | 482 |
| 288 | 20250331 | 142600 | 2473024545 | 15190 | 15140 | 15210 | 15120 | 273 |
| 289 | 20250331 | 142500 | 2468878725 | 15140 | 15160 | 15160 | 15140 | 131 |
| 290 | 20250331 | 142400 | 2466895115 | 15200 | 15140 | 15200 | 15140 | 130 |
| 291 | 20250331 | 142300 | 2464922755 | 15180 | 15200 | 15200 | 15130 | 434 |
| 292 | 20250331 | 142200 | 2458337455 | 15210 | 15120 | 15210 | 15110 | 810 |
| 293 | 20250331 | 142100 | 2446042265 | 15130 | 15140 | 15140 | 15120 | 92 |
| 294 | 20250331 | 142000 | 2444650805 | 15120 | 15120 | 15190 | 15120 | 238 |
| 295 | 20250331 | 141900 | 2441044795 | 15120 | 15130 | 15130 | 15100 | 1927 |
| 296 | 20250331 | 141800 | 2411921325 | 15130 | 15120 | 15130 | 15120 | 225 |
| 297 | 20250331 | 141700 | 2408517745 | 15120 | 15110 | 15120 | 15110 | 50 |
| 298 | 20250331 | 141600 | 2407761885 | 15120 | 15150 | 15150 | 15110 | 1739 |
| 299 | 20250331 | 141500 | 2381466245 | 15150 | 15170 | 15170 | 15140 | 180 |
| 300 | 20250331 | 141400 | 2378739715 | 15160 | 15150 | 15160 | 15140 | 60 |
| 301 | 20250331 | 141300 | 2377830745 | 15150 | 15130 | 15150 | 15130 | 306 |
| 302 | 20250331 | 141200 | 2373196665 | 15140 | 15160 | 15160 | 15140 | 729 |
| 303 | 20250331 | 141100 | 2362151535 | 15160 | 15150 | 15160 | 15150 | 153 |
| 304 | 20250331 | 141000 | 2359832585 | 15150 | 15150 | 15160 | 15150 | 207 |
| 305 | 20250331 | 140900 | 2356694705 | 15150 | 15160 | 15200 | 15150 | 696 |
| 306 | 20250331 | 140800 | 2346128165 | 15150 | 15160 | 15160 | 15150 | 82 |
| 307 | 20250331 | 140700 | 2344885195 | 15160 | 15180 | 15180 | 15160 | 93 |
| 308 | 20250331 | 140600 | 2343473755 | 15180 | 15180 | 15180 | 15180 | 94 |
| 309 | 20250331 | 140500 | 2342046835 | 15180 | 15160 | 15190 | 15160 | 368 |
| 310 | 20250331 | 140400 | 2336459105 | 15160 | 15160 | 15190 | 15150 | 560 |
| 311 | 20250331 | 140300 | 2327963725 | 15170 | 15180 | 15180 | 15170 | 55 |
| 312 | 20250331 | 140200 | 2327129285 | 15180 | 15170 | 15200 | 15170 | 339 |
| 313 | 20250331 | 140100 | 2321981155 | 15170 | 15170 | 15170 | 15150 | 194 |
| 314 | 20250331 | 140000 | 2319038635 | 15150 | 15120 | 15160 | 15120 | 403 |
| 315 | 20250331 | 135900 | 2312934555 | 15130 | 15140 | 15140 | 15130 | 816 |
| 316 | 20250331 | 135800 | 2300585515 | 15140 | 15140 | 15150 | 15130 | 281 |
| 317 | 20250331 | 135700 | 2296331795 | 15140 | 15150 | 15150 | 15130 | 140 |
| 318 | 20250331 | 135600 | 2294212445 | 15150 | 15140 | 15150 | 15130 | 140 |
| 319 | 20250331 | 135500 | 2292093145 | 15130 | 15120 | 15130 | 15120 | 28 |
| 320 | 20250331 | 135400 | 2291669655 | 15120 | 15110 | 15170 | 15110 | 894 |
| 321 | 20250331 | 135300 | 2278137125 | 15110 | 15150 | 15150 | 15110 | 325 |
| 322 | 20250331 | 135200 | 2273217905 | 15150 | 15110 | 15160 | 15110 | 1662 |
| 323 | 20250331 | 135100 | 2248074695 | 15120 | 15120 | 15120 | 15110 | 134 |
| 324 | 20250331 | 135000 | 2246049655 | 15120 | 15110 | 15120 | 15110 | 180 |
| 325 | 20250331 | 134900 | 2243329755 | 15120 | 15120 | 15130 | 15120 | 247 |
| 326 | 20250331 | 134800 | 2239595085 | 15120 | 15120 | 15130 | 15120 | 45 |
| 327 | 20250331 | 134700 | 2238914535 | 15120 | 15130 | 15130 | 15120 | 110 |
| 328 | 20250331 | 134600 | 2237250915 | 15120 | 15120 | 15120 | 15120 | 64 |
| 329 | 20250331 | 134500 | 2236283235 | 15130 | 15140 | 15140 | 15120 | 163 |
| 330 | 20250331 | 134400 | 2233817785 | 15140 | 15140 | 15150 | 15140 | 59 |
| 331 | 20250331 | 134300 | 2232924425 | 15140 | 15150 | 15150 | 15140 | 245 |
| 332 | 20250331 | 134200 | 2229212805 | 15150 | 15150 | 15150 | 15150 | 49 |
| 333 | 20250331 | 134100 | 2228470455 | 15150 | 15170 | 15170 | 15150 | 217 |
| 334 | 20250331 | 134000 | 2225178715 | 15170 | 15170 | 15170 | 15170 | 78 |
| 335 | 20250331 | 133900 | 2223995455 | 15180 | 15150 | 15190 | 15150 | 331 |
| 336 | 20250331 | 133800 | 2218973525 | 15140 | 15130 | 15140 | 15120 | 154 |
| 337 | 20250331 | 133700 | 2216643725 | 15120 | 15140 | 15140 | 15120 | 423 |
| 338 | 20250331 | 133600 | 2210241225 | 15140 | 15160 | 15160 | 15120 | 311 |
| 339 | 20250331 | 133500 | 2205530225 | 15160 | 15130 | 15170 | 15110 | 475 |
| 340 | 20250331 | 133400 | 2198336600 | 15130 | 15120 | 15130 | 15110 | 1185 |
| 341 | 20250331 | 133300 | 2180416950 | 15130 | 15130 | 15140 | 15130 | 51 |
| 342 | 20250331 | 133200 | 2179645300 | 15130 | 15140 | 15140 | 15130 | 285 |
| 343 | 20250331 | 133100 | 2175332910 | 15140 | 15150 | 15160 | 15140 | 924 |
| 344 | 20250331 | 133000 | 2161335250 | 15150 | 15160 | 15160 | 15150 | 317 |
| 345 | 20250331 | 132900 | 2156530270 | 15160 | 15150 | 15160 | 15150 | 101 |
| 346 | 20250331 | 132800 | 2154999930 | 15160 | 15150 | 15160 | 15150 | 122 |
| 347 | 20250331 | 132700 | 2153151410 | 15150 | 15150 | 15160 | 15150 | 58 |
| 348 | 20250331 | 132600 | 2152272610 | 15160 | 15160 | 15160 | 15160 | 92 |
| 349 | 20250331 | 132500 | 2150877890 | 15170 | 15170 | 15170 | 15160 | 172 |
| 350 | 20250331 | 132400 | 2148270060 | 15170 | 15160 | 15170 | 15160 | 380 |
| 351 | 20250331 | 132300 | 2142505810 | 15160 | 15170 | 15170 | 15160 | 397 |
| 352 | 20250331 | 132200 | 2136484810 | 15160 | 15190 | 15190 | 15160 | 705 |
| 353 | 20250331 | 132100 | 2125789950 | 15200 | 15200 | 15200 | 15170 | 980 |
| 354 | 20250331 | 132000 | 2110913380 | 15200 | 15210 | 15210 | 15200 | 150 |
| 355 | 20250331 | 131900 | 2108632930 | 15210 | 15200 | 15210 | 15200 | 478 |
| 356 | 20250331 | 131800 | 2101362730 | 15200 | 15200 | 15210 | 15200 | 111 |
| 357 | 20250331 | 131700 | 2099675210 | 15200 | 15200 | 15210 | 15200 | 284 |
| 358 | 20250331 | 131600 | 2095357710 | 15200 | 15200 | 15210 | 15200 | 103 |
| 359 | 20250331 | 131500 | 2093792070 | 15200 | 15200 | 15210 | 15200 | 677 |
| 360 | 20250331 | 131400 | 2083500120 | 15200 | 15210 | 15210 | 15200 | 83 |
| 361 | 20250331 | 131300 | 2082237980 | 15210 | 15200 | 15210 | 15200 | 198 |
| 362 | 20250331 | 131200 | 2079227020 | 15200 | 15200 | 15200 | 15190 | 319 |
| 363 | 20250331 | 131100 | 2074378390 | 15200 | 15200 | 15200 | 15190 | 84 |
| 364 | 20250331 | 131000 | 2073102390 | 15190 | 15180 | 15200 | 15170 | 1088 |
| 365 | 20250331 | 130900 | 2056584790 | 15170 | 15180 | 15190 | 15170 | 203 |
| 366 | 20250331 | 130800 | 2053502060 | 15180 | 15200 | 15200 | 15180 | 86 |
| 367 | 20250331 | 130700 | 2052196210 | 15190 | 15200 | 15210 | 15190 | 430 |
| 368 | 20250331 | 130600 | 2045660470 | 15210 | 15200 | 15210 | 15200 | 47 |
| 369 | 20250331 | 130500 | 2044946060 | 15210 | 15200 | 15210 | 15200 | 57 |
| 370 | 20250331 | 130400 | 2044079580 | 15200 | 15210 | 15210 | 15200 | 51 |
| 371 | 20250331 | 130300 | 2043304290 | 15210 | 15200 | 15210 | 15200 | 2140 |
| 372 | 20250331 | 130200 | 2010755550 | 15210 | 15210 | 15210 | 15200 | 278 |
| 373 | 20250331 | 130100 | 2006529110 | 15210 | 15210 | 15210 | 15200 | 244 |
| 374 | 20250331 | 130000 | 2002818350 | 15200 | 15210 | 15210 | 15200 | 392 |
| 375 | 20250331 | 125900 | 1996857680 | 15220 | 15220 | 15230 | 15210 | 124 |
| 376 | 20250331 | 125800 | 1994970470 | 15220 | 15230 | 15230 | 15220 | 243 |
| 377 | 20250331 | 125700 | 1991271930 | 15220 | 15220 | 15230 | 15220 | 44 |
| 378 | 20250331 | 125600 | 1990602230 | 15220 | 15230 | 15230 | 15220 | 69 |
| 379 | 20250331 | 125500 | 1989552020 | 15230 | 15240 | 15240 | 15220 | 680 |
| 380 | 20250331 | 125400 | 1979196740 | 15250 | 15250 | 15250 | 15240 | 171 |
| 381 | 20250331 | 125300 | 1976590170 | 15250 | 15270 | 15270 | 15240 | 1308 |
| 382 | 20250331 | 125200 | 1956625020 | 15280 | 15300 | 15310 | 15270 | 4512 |
| 383 | 20250331 | 125100 | 1887646040 | 15310 | 15300 | 15310 | 15300 | 199 |
| 384 | 20250331 | 125000 | 1884600020 | 15300 | 15310 | 15310 | 15300 | 72 |
| 385 | 20250331 | 124900 | 1883498390 | 15310 | 15300 | 15310 | 15300 | 51 |
| 386 | 20250331 | 124800 | 1882718020 | 15300 | 15310 | 15310 | 15300 | 76 |
| 387 | 20250331 | 124700 | 1881554960 | 15300 | 15310 | 15310 | 15300 | 107 |
| 388 | 20250331 | 124600 | 1879917240 | 15310 | 15300 | 15310 | 15300 | 83 |
| 389 | 20250331 | 124500 | 1878647150 | 15300 | 15310 | 15310 | 15300 | 47 |
| 390 | 20250331 | 124400 | 1877927890 | 15310 | 15300 | 15310 | 15300 | 80 |
| 391 | 20250331 | 124300 | 1876703780 | 15310 | 15310 | 15310 | 15300 | 84 |
| 392 | 20250331 | 124200 | 1875418240 | 15300 | 15310 | 15310 | 15300 | 224 |
| 393 | 20250331 | 124100 | 1871989250 | 15310 | 15310 | 15320 | 15310 | 84 |
| 394 | 20250331 | 124000 | 1870703030 | 15310 | 15320 | 15320 | 15300 | 272 |
| 395 | 20250331 | 123900 | 1866540480 | 15310 | 15300 | 15310 | 15300 | 359 |
| 396 | 20250331 | 123800 | 1861045070 | 15310 | 15300 | 15310 | 15300 | 132 |
| 397 | 20250331 | 123700 | 1859024440 | 15300 | 15310 | 15310 | 15300 | 119 |
| 398 | 20250331 | 123600 | 1857203160 | 15330 | 15310 | 15330 | 15300 | 130 |
| 399 | 20250331 | 123500 | 1855211360 | 15330 | 15310 | 15330 | 15300 | 440 |
| 400 | 20250331 | 123400 | 1848475000 | 15310 | 15300 | 15310 | 15300 | 51 |
| 401 | 20250331 | 123300 | 1847694640 | 15310 | 15310 | 15310 | 15300 | 304 |
| 402 | 20250331 | 123200 | 1843041390 | 15320 | 15310 | 15320 | 15310 | 486 |
| 403 | 20250331 | 123100 | 1835599360 | 15310 | 15310 | 15310 | 15300 | 395 |
| 404 | 20250331 | 123000 | 1829552250 | 15300 | 15300 | 15310 | 15300 | 402 |
| 405 | 20250331 | 122900 | 1823398380 | 15310 | 15310 | 15310 | 15300 | 169 |
| 406 | 20250331 | 122800 | 1820811440 | 15300 | 15310 | 15310 | 15300 | 129 |
| 407 | 20250331 | 122700 | 1818837140 | 15300 | 15310 | 15310 | 15300 | 60 |
| 408 | 20250331 | 122600 | 1817919000 | 15300 | 15310 | 15310 | 15300 | 292 |
| 409 | 20250331 | 122500 | 1813448970 | 15300 | 15310 | 15310 | 15300 | 407 |
| 410 | 20250331 | 122400 | 1807218250 | 15300 | 15300 | 15310 | 15300 | 625 |
| 411 | 20250331 | 122300 | 1797650150 | 15310 | 15310 | 15310 | 15300 | 136 |
| 412 | 20250331 | 122200 | 1795568280 | 15300 | 15310 | 15310 | 15300 | 149 |
| 413 | 20250331 | 122100 | 1793287750 | 15300 | 15310 | 15310 | 15300 | 81 |
| 414 | 20250331 | 122000 | 1792048130 | 15300 | 15310 | 15320 | 15300 | 304 |
| 415 | 20250331 | 121900 | 1787394370 | 15310 | 15310 | 15320 | 15310 | 74 |
| 416 | 20250331 | 121800 | 1786261360 | 15310 | 15320 | 15320 | 15310 | 375 |
| 417 | 20250331 | 121700 | 1780516850 | 15320 | 15310 | 15320 | 15310 | 82 |
| 418 | 20250331 | 121600 | 1779261360 | 15310 | 15310 | 15320 | 15310 | 186 |
| 419 | 20250331 | 121500 | 1776412365 | 15310 | 15320 | 15320 | 15310 | 191 |
| 420 | 20250331 | 121400 | 1773486695 | 15310 | 15320 | 15330 | 15310 | 1252 |
| 421 | 20250331 | 121300 | 1754315145 | 15330 | 15320 | 15330 | 15320 | 58 |
| 422 | 20250331 | 121200 | 1753426455 | 15320 | 15330 | 15330 | 15320 | 77 |
| 423 | 20250331 | 121100 | 1752246505 | 15320 | 15320 | 15330 | 15320 | 72 |
| 424 | 20250331 | 121000 | 1751143435 | 15320 | 15310 | 15330 | 15310 | 659 |
| 425 | 20250331 | 120900 | 1741042715 | 15310 | 15320 | 15330 | 15310 | 310 |
| 426 | 20250331 | 120800 | 1736293595 | 15320 | 15320 | 15330 | 15320 | 56 |
| 427 | 20250331 | 120700 | 1735435555 | 15330 | 15330 | 15340 | 15320 | 2295 |
| 428 | 20250331 | 120600 | 1700233685 | 15330 | 15330 | 15340 | 15330 | 510 |
| 429 | 20250331 | 120500 | 1692414005 | 15330 | 15330 | 15330 | 15330 | 101 |
| 430 | 20250331 | 120400 | 1690865675 | 15330 | 15340 | 15340 | 15330 | 79 |
| 431 | 20250331 | 120300 | 1689654145 | 15350 | 15350 | 15350 | 15340 | 582 |
| 432 | 20250331 | 120200 | 1680722785 | 15350 | 15360 | 15360 | 15350 | 624 |
| 433 | 20250331 | 120100 | 1671139365 | 15360 | 15370 | 15370 | 15360 | 4194 |
| 434 | 20250331 | 120000 | 1606719445 | 15370 | 15360 | 15370 | 15360 | 159 |
| 435 | 20250331 | 115900 | 1604277045 | 15370 | 15360 | 15370 | 15360 | 621 |
| 436 | 20250331 | 115800 | 1594738375 | 15370 | 15370 | 15370 | 15360 | 67 |
| 437 | 20250331 | 115700 | 1593709025 | 15360 | 15360 | 15370 | 15360 | 44 |
| 438 | 20250331 | 115600 | 1593033165 | 15370 | 15370 | 15370 | 15360 | 91 |
| 439 | 20250331 | 115500 | 1591635245 | 15360 | 15370 | 15370 | 15360 | 52 |
| 440 | 20250331 | 115400 | 1590836465 | 15360 | 15370 | 15370 | 15360 | 65 |
| 441 | 20250331 | 115300 | 1589837895 | 15360 | 15370 | 15370 | 15360 | 75 |
| 442 | 20250331 | 115200 | 1588685605 | 15370 | 15380 | 15380 | 15360 | 95 |
| 443 | 20250331 | 115100 | 1587225775 | 15380 | 15380 | 15380 | 15370 | 92 |
| 444 | 20250331 | 115000 | 1585811275 | 15380 | 15380 | 15380 | 15370 | 117 |
| 445 | 20250331 | 114900 | 1584012455 | 15370 | 15380 | 15390 | 15370 | 72 |
| 446 | 20250331 | 114800 | 1582905185 | 15370 | 15370 | 15380 | 15370 | 288 |
| 447 | 20250331 | 114700 | 1578476315 | 15370 | 15390 | 15390 | 15360 | 47 |
| 448 | 20250331 | 114600 | 1577753735 | 15390 | 15390 | 15390 | 15360 | 183 |
| 449 | 20250331 | 114500 | 1574939205 | 15380 | 15360 | 15400 | 15360 | 365 |
| 450 | 20250331 | 114400 | 1569325645 | 15360 | 15400 | 15400 | 15350 | 1500 |
| 451 | 20250331 | 114300 | 1546291895 | 15380 | 15380 | 15410 | 15370 | 947 |
| 452 | 20250331 | 114200 | 1531725945 | 15370 | 15370 | 15380 | 15360 | 627 |
| 453 | 20250331 | 114100 | 1522088915 | 15360 | 15370 | 15380 | 15360 | 529 |
| 454 | 20250331 | 114000 | 1513959100 | 15380 | 15380 | 15380 | 15370 | 49 |
| 455 | 20250331 | 113900 | 1513205770 | 15380 | 15370 | 15380 | 15370 | 108 |
| 456 | 20250331 | 113800 | 1511545530 | 15380 | 15370 | 15380 | 15370 | 50 |
| 457 | 20250331 | 113700 | 1510777000 | 15380 | 15370 | 15380 | 15370 | 67 |
| 458 | 20250331 | 113600 | 1509747030 | 15380 | 15380 | 15380 | 15370 | 60 |
| 459 | 20250331 | 113500 | 1508824680 | 15370 | 15390 | 15390 | 15370 | 89 |
| 460 | 20250331 | 113400 | 1507456210 | 15380 | 15390 | 15390 | 15370 | 767 |
| 461 | 20250331 | 113300 | 1495654910 | 15390 | 15380 | 15390 | 15370 | 183 |
| 462 | 20250331 | 113200 | 1492839650 | 15390 | 15380 | 15390 | 15380 | 46 |
| 463 | 20250331 | 113100 | 1492132000 | 15390 | 15410 | 15410 | 15370 | 220 |
| 464 | 20250331 | 113000 | 1488745440 | 15400 | 15410 | 15410 | 15400 | 67 |
| 465 | 20250331 | 112900 | 1487713260 | 15410 | 15380 | 15410 | 15370 | 1729 |
| 466 | 20250331 | 112800 | 1461119730 | 15380 | 15380 | 15380 | 15370 | 74 |
| 467 | 20250331 | 112700 | 1459981900 | 15370 | 15380 | 15380 | 15360 | 246 |
| 468 | 20250331 | 112600 | 1456200040 | 15380 | 15370 | 15380 | 15360 | 707 |
| 469 | 20250331 | 112500 | 1445327250 | 15370 | 15370 | 15380 | 15360 | 375 |
| 470 | 20250331 | 112400 | 1439565140 | 15370 | 15370 | 15380 | 15360 | 736 |
| 471 | 20250331 | 112300 | 1428250870 | 15380 | 15380 | 15380 | 15370 | 71 |
| 472 | 20250331 | 112200 | 1427159180 | 15370 | 15380 | 15380 | 15370 | 121 |
| 473 | 20250331 | 112100 | 1425298850 | 15380 | 15370 | 15380 | 15370 | 687 |
| 474 | 20250331 | 112000 | 1414734450 | 15380 | 15370 | 15380 | 15370 | 429 |
| 475 | 20250331 | 111900 | 1408139890 | 15370 | 15380 | 15390 | 15370 | 592 |
| 476 | 20250331 | 111800 | 1399036800 | 15390 | 15380 | 15390 | 15380 | 326 |
| 477 | 20250331 | 111700 | 1394022740 | 15380 | 15380 | 15390 | 15380 | 523 |
| 478 | 20250331 | 111600 | 1385975890 | 15380 | 15380 | 15390 | 15380 | 308 |
| 479 | 20250331 | 111500 | 1381237960 | 15380 | 15390 | 15390 | 15380 | 362 |
| 480 | 20250331 | 111400 | 1375667070 | 15390 | 15400 | 15400 | 15390 | 1674 |
| 481 | 20250331 | 111300 | 1349887610 | 15400 | 15400 | 15410 | 15400 | 219 |
| 482 | 20250331 | 111200 | 1346513250 | 15400 | 15400 | 15410 | 15400 | 188 |
| 483 | 20250331 | 111100 | 1343616830 | 15410 | 15400 | 15410 | 15400 | 266 |
| 484 | 20250331 | 111000 | 1339518060 | 15400 | 15400 | 15410 | 15400 | 206 |
| 485 | 20250331 | 110900 | 1336344250 | 15410 | 15410 | 15410 | 15400 | 107 |
| 486 | 20250331 | 110800 | 1334695840 | 15410 | 15410 | 15410 | 15400 | 215 |
| 487 | 20250331 | 110700 | 1331382970 | 15410 | 15420 | 15420 | 15410 | 1525 |
| 488 | 20250331 | 110600 | 1307876970 | 15430 | 15430 | 15440 | 15430 | 70 |
| 489 | 20250331 | 110500 | 1306796860 | 15440 | 15440 | 15450 | 15440 | 487 |
| 490 | 20250331 | 110400 | 1299277530 | 15440 | 15440 | 15450 | 15440 | 315 |
| 491 | 20250331 | 110300 | 1294412930 | 15440 | 15450 | 15450 | 15440 | 248 |
| 492 | 20250331 | 110200 | 1290582450 | 15450 | 15445 | 15450 | 15440 | 156 |
| 493 | 20250331 | 110100 | 1288172935 | 15450 | 15440 | 15450 | 15440 | 79 |
| 494 | 20250331 | 110000 | 1286952750 | 15450 | 15450 | 15450 | 15440 | 270 |
| 495 | 20250331 | 105900 | 1282782770 | 15450 | 15450 | 15460 | 15440 | 1182 |
| 496 | 20250331 | 105800 | 1264520970 | 15460 | 15460 | 15460 | 15450 | 47 |
| 497 | 20250331 | 105700 | 1263794630 | 15450 | 15460 | 15460 | 15450 | 241 |
| 498 | 20250331 | 105600 | 1260069460 | 15460 | 15460 | 15460 | 15450 | 296 |
| 499 | 20250331 | 105500 | 1255493590 | 15460 | 15450 | 15460 | 15450 | 122 |
| 500 | 20250331 | 105400 | 1253608150 | 15450 | 15460 | 15460 | 15450 | 147 |
| 501 | 20250331 | 105300 | 1251336410 | 15460 | 15455 | 15460 | 15450 | 518 |
| 502 | 20250331 | 105200 | 1243328580 | 15450 | 15455 | 15460 | 15450 | 91 |
| 503 | 20250331 | 105100 | 1241922480 | 15460 | 15450 | 15460 | 15450 | 30 |
| 504 | 20250331 | 105000 | 1241458940 | 15440 | 15450 | 15480 | 15440 | 205 |
| 505 | 20250331 | 104900 | 1238290090 | 15440 | 15520 | 15520 | 15440 | 248 |
| 506 | 20250331 | 104800 | 1234443600 | 15520 | 15440 | 15540 | 15430 | 1879 |
| 507 | 20250331 | 104700 | 1205340300 | 15430 | 15430 | 15430 | 15420 | 160 |
| 508 | 20250331 | 104600 | 1202872110 | 15410 | 15420 | 15420 | 15410 | 579 |
| 509 | 20250331 | 104500 | 1193944380 | 15410 | 15420 | 15420 | 15410 | 472 |
| 510 | 20250331 | 104400 | 1186666810 | 15410 | 15420 | 15420 | 15410 | 105 |
| 511 | 20250331 | 104300 | 1185048340 | 15420 | 15420 | 15420 | 15410 | 288 |
| 512 | 20250331 | 104200 | 1180608330 | 15430 | 15420 | 15430 | 15410 | 689 |
| 513 | 20250331 | 104100 | 1169980920 | 15420 | 15410 | 15420 | 15410 | 821 |
| 514 | 20250331 | 104000 | 1157322000 | 15420 | 15420 | 15430 | 15410 | 120 |
| 515 | 20250331 | 103900 | 1155471750 | 15420 | 15430 | 15430 | 15420 | 111 |
| 516 | 20250331 | 103800 | 1153759310 | 15430 | 15440 | 15440 | 15420 | 966 |
| 517 | 20250331 | 103700 | 1138851320 | 15450 | 15440 | 15450 | 15440 | 53 |
| 518 | 20250331 | 103600 | 1138032770 | 15450 | 15460 | 15460 | 15440 | 1487 |
| 519 | 20250331 | 103500 | 1115056490 | 15460 | 15460 | 15470 | 15460 | 244 |
| 520 | 20250331 | 103400 | 1111284080 | 15460 | 15470 | 15480 | 15460 | 100 |
| 521 | 20250331 | 103300 | 1109737220 | 15480 | 15470 | 15480 | 15460 | 409 |
| 522 | 20250331 | 103200 | 1103409240 | 15470 | 15480 | 15480 | 15470 | 503 |
| 523 | 20250331 | 103100 | 1095624910 | 15480 | 15480 | 15480 | 15470 | 200 |
| 524 | 20250331 | 103000 | 1092530210 | 15480 | 15480 | 15490 | 15460 | 322 |
| 525 | 20250331 | 102900 | 1087547880 | 15480 | 15550 | 15550 | 15480 | 2423 |
| 526 | 20250331 | 102800 | 1049992480 | 15550 | 15540 | 15550 | 15520 | 349 |
| 527 | 20250331 | 102700 | 1044567060 | 15550 | 15520 | 15550 | 15510 | 107 |
| 528 | 20250331 | 102600 | 1042905030 | 15510 | 15570 | 15570 | 15510 | 447 |
| 529 | 20250331 | 102500 | 1035953010 | 15570 | 15570 | 15570 | 15550 | 122 |
| 530 | 20250331 | 102400 | 1034054350 | 15580 | 15540 | 15600 | 15540 | 1281 |
| 531 | 20250331 | 102300 | 1014108630 | 15540 | 15510 | 15540 | 15510 | 546 |
| 532 | 20250331 | 102200 | 1005634330 | 15520 | 15520 | 15520 | 15520 | 16 |
| 533 | 20250331 | 102100 | 1005386010 | 15520 | 15520 | 15520 | 15510 | 82 |
| 534 | 20250331 | 102000 | 1004113590 | 15510 | 15540 | 15540 | 15510 | 232 |
| 535 | 20250331 | 101900 | 1000514860 | 15530 | 15520 | 15540 | 15520 | 302 |
| 536 | 20250331 | 101800 | 995826990 | 15510 | 15520 | 15520 | 15510 | 155 |
| 537 | 20250331 | 101700 | 993421845 | 15520 | 15520 | 15520 | 15520 | 475 |
| 538 | 20250331 | 101600 | 986049845 | 15510 | 15510 | 15510 | 15500 | 368 |
| 539 | 20250331 | 101500 | 980342475 | 15510 | 15510 | 15520 | 15500 | 143 |
| 540 | 20250331 | 101400 | 978123955 | 15520 | 15540 | 15540 | 15510 | 321 |
| 541 | 20250331 | 101300 | 973141845 | 15540 | 15530 | 15540 | 15530 | 98 |
| 542 | 20250331 | 101200 | 971619745 | 15540 | 15520 | 15540 | 15500 | 29 |
| 543 | 20250331 | 101100 | 971169975 | 15520 | 15500 | 15540 | 15500 | 414 |
| 544 | 20250331 | 101000 | 964745765 | 15500 | 15510 | 15520 | 15500 | 235 |
| 545 | 20250331 | 100900 | 961102055 | 15510 | 15520 | 15530 | 15510 | 274 |
| 546 | 20250331 | 100800 | 956849045 | 15520 | 15530 | 15540 | 15520 | 215 |
| 547 | 20250331 | 100700 | 953510045 | 15540 | 15540 | 15540 | 15540 | 125 |
| 548 | 20250331 | 100600 | 951567545 | 15540 | 15530 | 15540 | 15530 | 121 |
| 549 | 20250331 | 100500 | 949687875 | 15550 | 15520 | 15550 | 15520 | 476 |
| 550 | 20250331 | 100400 | 942299135 | 15520 | 15510 | 15520 | 15510 | 80 |
| 551 | 20250331 | 100300 | 941058085 | 15510 | 15510 | 15520 | 15510 | 134 |
| 552 | 20250331 | 100200 | 938979585 | 15500 | 15490 | 15500 | 15470 | 252 |
| 553 | 20250331 | 100100 | 935077325 | 15490 | 15500 | 15500 | 15480 | 67 |
| 554 | 20250331 | 100000 | 934039815 | 15500 | 15490 | 15500 | 15490 | 437 |
| 555 | 20250331 | 095900 | 927267915 | 15490 | 15490 | 15490 | 15470 | 171 |
| 556 | 20250331 | 095800 | 924621185 | 15490 | 15510 | 15520 | 15490 | 515 |
| 557 | 20250331 | 095700 | 916637645 | 15510 | 15510 | 15520 | 15500 | 224 |
| 558 | 20250331 | 095600 | 913162305 | 15500 | 15550 | 15550 | 15500 | 2 |
| 559 | 20250331 | 095500 | 913131255 | 15550 | 15520 | 15550 | 15460 | 383 |
| 560 | 20250331 | 095400 | 907181585 | 15520 | 15500 | 15520 | 15490 | 917 |
| 561 | 20250331 | 095300 | 892968075 | 15500 | 15460 | 15500 | 15460 | 510 |
| 562 | 20250331 | 095200 | 885076675 | 15460 | 15450 | 15500 | 15440 | 426 |
| 563 | 20250331 | 095100 | 878490635 | 15450 | 15450 | 15450 | 15440 | 815 |
| 564 | 20250331 | 095000 | 865900225 | 15450 | 15450 | 15450 | 15440 | 181 |
| 565 | 20250331 | 094900 | 863104905 | 15470 | 15430 | 15490 | 15430 | 1548 |
| 566 | 20250331 | 094800 | 839179245 | 15400 | 15400 | 15430 | 15390 | 144 |
| 567 | 20250331 | 094700 | 836961365 | 15430 | 15420 | 15430 | 15400 | 1737 |
| 568 | 20250331 | 094600 | 810161465 | 15420 | 15360 | 15430 | 15360 | 820 |
| 569 | 20250331 | 094500 | 797553055 | 15360 | 15390 | 15390 | 15350 | 3027 |
| 570 | 20250331 | 094400 | 751043775 | 15400 | 15400 | 15420 | 15390 | 300 |
| 571 | 20250331 | 094300 | 746423785 | 15400 | 15390 | 15400 | 15370 | 1326 |
| 572 | 20250331 | 094200 | 726019995 | 15390 | 15390 | 15400 | 15380 | 555 |
| 573 | 20250331 | 094100 | 717479905 | 15390 | 15390 | 15390 | 15380 | 1050 |
| 574 | 20250331 | 094000 | 701321395 | 15390 | 15370 | 15400 | 15370 | 529 |
| 575 | 20250331 | 093900 | 693184645 | 15370 | 15400 | 15400 | 15360 | 1604 |
| 576 | 20250331 | 093800 | 668529105 | 15400 | 15390 | 15400 | 15390 | 635 |
| 577 | 20250331 | 093700 | 658752025 | 15410 | 15440 | 15440 | 15390 | 962 |
| 578 | 20250331 | 093600 | 643926325 | 15440 | 15450 | 15450 | 15440 | 1009 |
| 579 | 20250331 | 093500 | 628338535 | 15450 | 15450 | 15450 | 15440 | 392 |
| 580 | 20250331 | 093400 | 622283475 | 15460 | 15480 | 15480 | 15450 | 1320 |
| 581 | 20250331 | 093300 | 601867735 | 15490 | 15510 | 15510 | 15480 | 2190 |
| 582 | 20250331 | 093200 | 567928300 | 15505 | 15520 | 15520 | 15500 | 540 |
| 583 | 20250331 | 093100 | 559552075 | 15520 | 15500 | 15530 | 15500 | 1417 |
| 584 | 20250331 | 093000 | 537573265 | 15530 | 15580 | 15590 | 15510 | 2196 |
| 585 | 20250331 | 092900 | 503444435 | 15570 | 15560 | 15580 | 15560 | 639 |
| 586 | 20250331 | 092800 | 493494495 | 15560 | 15580 | 15580 | 15560 | 678 |
| 587 | 20250331 | 092700 | 482934745 | 15570 | 15560 | 15590 | 15560 | 396 |
| 588 | 20250331 | 092600 | 476770975 | 15570 | 15590 | 15600 | 15560 | 404 |
| 589 | 20250331 | 092500 | 470478155 | 15590 | 15600 | 15600 | 15540 | 1464 |
| 590 | 20250331 | 092400 | 447693915 | 15610 | 15560 | 15610 | 15550 | 1431 |
| 591 | 20250331 | 092300 | 425422685 | 15550 | 15550 | 15560 | 15530 | 381 |
| 592 | 20250331 | 092200 | 419497695 | 15560 | 15580 | 15580 | 15540 | 800 |
| 593 | 20250331 | 092100 | 407049115 | 15580 | 15610 | 15610 | 15560 | 985 |
| 594 | 20250331 | 092000 | 391696945 | 15600 | 15620 | 15640 | 15600 | 2201 |
| 595 | 20250331 | 091900 | 357321925 | 15630 | 15650 | 15650 | 15600 | 2164 |
| 596 | 20250331 | 091800 | 323544575 | 15650 | 15680 | 15690 | 15650 | 525 |
| 597 | 20250331 | 091700 | 315320435 | 15680 | 15680 | 15690 | 15670 | 989 |
| 598 | 20250331 | 091600 | 299814395 | 15650 | 15610 | 15680 | 15610 | 1385 |
| 599 | 20250331 | 091500 | 278145695 | 15610 | 15720 | 15720 | 15600 | 2381 |
| 600 | 20250331 | 091400 | 240847475 | 15730 | 15780 | 15780 | 15720 | 1408 |
| 601 | 20250331 | 091300 | 218660835 | 15780 | 15860 | 15860 | 15760 | 1415 |
| 602 | 20250331 | 091200 | 196303175 | 15830 | 15880 | 15880 | 15820 | 1358 |
| 603 | 20250331 | 091100 | 174773935 | 15880 | 15910 | 15920 | 15870 | 764 |
| 604 | 20250331 | 091000 | 162636915 | 15910 | 15930 | 15930 | 15880 | 502 |
| 605 | 20250331 | 090900 | 154648885 | 15930 | 15990 | 15990 | 15920 | 894 |
| 606 | 20250331 | 090800 | 140383680 | 15990 | 16010 | 16030 | 15970 | 1494 |
| 607 | 20250331 | 090700 | 116476800 | 16010 | 16050 | 16090 | 16000 | 617 |
| 608 | 20250331 | 090600 | 106571590 | 16040 | 16000 | 16050 | 15980 | 610 |
| 609 | 20250331 | 090500 | 96799730 | 16050 | 16050 | 16060 | 16000 | 2010 |
| 610 | 20250331 | 090400 | 64596980 | 16030 | 16090 | 16190 | 16030 | 529 |
| 611 | 20250331 | 090300 | 56090610 | 16110 | 16250 | 16250 | 16080 | 653 |
| 612 | 20250331 | 090200 | 45551700 | 16180 | 16160 | 16490 | 16100 | 958 |
| 613 | 20250331 | 090100 | 30037120 | 16250 | 16480 | 16520 | 16180 | 219 |
| 614 | 20250331 | 090000 | 26453870 | 16250 | 16000 | 16250 | 16000 | 1649 |