35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 3 | 20250312 | 184500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 4 | 20250312 | 184400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 5 | 20250312 | 184300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 6 | 20250312 | 184200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 7 | 20250312 | 184100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 8 | 20250312 | 184000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 9 | 20250312 | 183900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 10 | 20250312 | 183800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 11 | 20250312 | 183700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 12 | 20250312 | 183600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 13 | 20250312 | 183500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 14 | 20250312 | 183400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 15 | 20250312 | 183300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 16 | 20250312 | 183200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 17 | 20250312 | 183100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 18 | 20250312 | 183000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 19 | 20250312 | 182900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 20 | 20250312 | 182800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 21 | 20250312 | 182700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 22 | 20250312 | 182600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 23 | 20250312 | 182500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 24 | 20250312 | 182400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 25 | 20250312 | 182300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 26 | 20250312 | 182200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 27 | 20250312 | 182100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 28 | 20250312 | 182000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 29 | 20250312 | 181900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 30 | 20250312 | 181800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 31 | 20250312 | 181700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 32 | 20250312 | 181600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 33 | 20250312 | 181500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 34 | 20250312 | 181400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 35 | 20250312 | 181300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 36 | 20250312 | 181200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 37 | 20250312 | 181100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 38 | 20250312 | 181000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 39 | 20250312 | 180900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 40 | 20250312 | 180800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 41 | 20250312 | 180700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 42 | 20250312 | 180600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 43 | 20250312 | 180500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 44 | 20250312 | 180400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 45 | 20250312 | 180300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 46 | 20250312 | 180200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 47 | 20250312 | 180100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 48 | 20250312 | 180000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 49 | 20250312 | 175900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 50 | 20250312 | 175800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 51 | 20250312 | 175700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 52 | 20250312 | 175600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 53 | 20250312 | 175500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 54 | 20250312 | 175400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 55 | 20250312 | 175300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 56 | 20250312 | 175200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 57 | 20250312 | 175100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 58 | 20250312 | 175000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 59 | 20250312 | 174900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 60 | 20250312 | 174800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 61 | 20250312 | 174700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 62 | 20250312 | 174600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 63 | 20250312 | 174500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 64 | 20250312 | 174400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 65 | 20250312 | 174300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 66 | 20250312 | 174200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 67 | 20250312 | 174100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 68 | 20250312 | 174000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 69 | 20250312 | 173900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 70 | 20250312 | 173800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 71 | 20250312 | 173700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 72 | 20250312 | 173600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 73 | 20250312 | 173500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 74 | 20250312 | 173400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 75 | 20250312 | 173300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 76 | 20250312 | 173200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 77 | 20250312 | 173100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 78 | 20250312 | 173000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 79 | 20250312 | 172900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 80 | 20250312 | 172800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 81 | 20250312 | 172700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 82 | 20250312 | 172600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 83 | 20250312 | 172500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 84 | 20250312 | 172400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 85 | 20250312 | 172300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 86 | 20250312 | 172200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 87 | 20250312 | 172100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 88 | 20250312 | 172000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 89 | 20250312 | 171900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 90 | 20250312 | 171800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 91 | 20250312 | 171700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 92 | 20250312 | 171600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 93 | 20250312 | 171500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 94 | 20250312 | 171400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 95 | 20250312 | 171300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 96 | 20250312 | 171200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 97 | 20250312 | 171100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 98 | 20250312 | 171000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 99 | 20250312 | 170900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 100 | 20250312 | 170800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 101 | 20250312 | 170700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 102 | 20250312 | 170600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 103 | 20250312 | 170500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 104 | 20250312 | 170400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 105 | 20250312 | 170300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 106 | 20250312 | 170200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 107 | 20250312 | 170100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 108 | 20250312 | 170000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 109 | 20250312 | 165900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 110 | 20250312 | 165800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 111 | 20250312 | 165700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 112 | 20250312 | 165600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 113 | 20250312 | 165500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 114 | 20250312 | 165400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 115 | 20250312 | 165300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 116 | 20250312 | 165200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 117 | 20250312 | 165100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 118 | 20250312 | 165000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 119 | 20250312 | 164900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 120 | 20250312 | 164800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 121 | 20250312 | 164700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 122 | 20250312 | 164600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 123 | 20250312 | 164500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 124 | 20250312 | 164400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 125 | 20250312 | 164300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 126 | 20250312 | 164200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 127 | 20250312 | 164100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 128 | 20250312 | 164000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 129 | 20250312 | 163900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 130 | 20250312 | 163800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 131 | 20250312 | 163700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 132 | 20250312 | 163600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 133 | 20250312 | 163500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 134 | 20250312 | 163400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 135 | 20250312 | 163300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 136 | 20250312 | 163200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 137 | 20250312 | 163100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 138 | 20250312 | 163000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 139 | 20250312 | 162900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 140 | 20250312 | 162800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 141 | 20250312 | 162700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 142 | 20250312 | 162600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 143 | 20250312 | 162500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 144 | 20250312 | 162400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 145 | 20250312 | 162300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 146 | 20250312 | 162200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 147 | 20250312 | 162100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 148 | 20250312 | 162000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 149 | 20250312 | 161900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 150 | 20250312 | 161800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 151 | 20250312 | 161700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 152 | 20250312 | 161600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 153 | 20250312 | 161500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 154 | 20250312 | 161400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 155 | 20250312 | 161300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 156 | 20250312 | 161200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 157 | 20250312 | 161100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 158 | 20250312 | 161000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 159 | 20250312 | 160900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 160 | 20250312 | 160800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 161 | 20250312 | 160700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 162 | 20250312 | 160600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 163 | 20250312 | 160500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 164 | 20250312 | 160400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 165 | 20250312 | 160300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 166 | 20250312 | 160200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 167 | 20250312 | 160100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 168 | 20250312 | 160000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 169 | 20250312 | 155900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 170 | 20250312 | 155800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 171 | 20250312 | 155700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 172 | 20250312 | 155600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 173 | 20250312 | 155500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 174 | 20250312 | 155400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 175 | 20250312 | 155300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 176 | 20250312 | 155200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 177 | 20250312 | 155100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 178 | 20250312 | 155000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 179 | 20250312 | 154900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 180 | 20250312 | 154800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 181 | 20250312 | 154700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 182 | 20250312 | 154600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 183 | 20250312 | 154500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 184 | 20250312 | 154400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 185 | 20250312 | 154300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 186 | 20250312 | 154200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 187 | 20250312 | 154100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 188 | 20250312 | 154000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 189 | 20250312 | 153900 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 190 | 20250312 | 153800 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 191 | 20250312 | 153700 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 192 | 20250312 | 153600 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 193 | 20250312 | 153500 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 194 | 20250312 | 153400 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 195 | 20250312 | 153300 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 196 | 20250312 | 153200 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 197 | 20250312 | 153100 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 198 | 20250312 | 153000 | 228148873250 | 314000 | 314000 | 314000 | 314000 | 28981 |
| 199 | 20250312 | 152900 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 200 | 20250312 | 152800 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 201 | 20250312 | 152700 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 202 | 20250312 | 152600 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 203 | 20250312 | 152500 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 204 | 20250312 | 152400 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 205 | 20250312 | 152300 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 206 | 20250312 | 152200 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 207 | 20250312 | 152100 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 208 | 20250312 | 152000 | 219048839250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 209 | 20250312 | 151900 | 219048839250 | 314000 | 315000 | 315000 | 313500 | 5451 |
| 210 | 20250312 | 151800 | 217335447000 | 314500 | 315500 | 315500 | 314500 | 2377 |
| 211 | 20250312 | 151700 | 216586859000 | 315000 | 316000 | 316000 | 315000 | 1735 |
| 212 | 20250312 | 151600 | 216039719750 | 315500 | 316500 | 316500 | 315500 | 1930 |
| 213 | 20250312 | 151500 | 215430413750 | 316000 | 316500 | 316500 | 315500 | 3380 |
| 214 | 20250312 | 151400 | 214361649250 | 316500 | 316000 | 316500 | 316000 | 3138 |
| 215 | 20250312 | 151300 | 213369103500 | 316500 | 317500 | 317500 | 316000 | 2748 |
| 216 | 20250312 | 151200 | 212498128750 | 317500 | 317500 | 317500 | 316500 | 2804 |
| 217 | 20250312 | 151100 | 211608840000 | 317500 | 317000 | 318000 | 317000 | 1813 |
| 218 | 20250312 | 151000 | 211033267000 | 317500 | 318000 | 318500 | 317000 | 4098 |
| 219 | 20250312 | 150900 | 209730942250 | 317750 | 318000 | 318000 | 317500 | 4205 |
| 220 | 20250312 | 150800 | 208393905000 | 317500 | 317500 | 318000 | 317500 | 3066 |
| 221 | 20250312 | 150700 | 207419035750 | 317500 | 317000 | 317500 | 316500 | 4713 |
| 222 | 20250312 | 150600 | 205923764000 | 317000 | 317000 | 317000 | 316500 | 1508 |
| 223 | 20250312 | 150500 | 205445828250 | 317000 | 316500 | 317000 | 316500 | 1575 |
| 224 | 20250312 | 150400 | 204946758250 | 317000 | 316500 | 317000 | 316000 | 1628 |
| 225 | 20250312 | 150300 | 204431371250 | 316500 | 316500 | 316500 | 315500 | 1633 |
| 226 | 20250312 | 150200 | 203914960500 | 316000 | 316500 | 316500 | 315500 | 2004 |
| 227 | 20250312 | 150100 | 203281074000 | 316500 | 316000 | 316500 | 315500 | 1404 |
| 228 | 20250312 | 150000 | 202837441000 | 316000 | 316500 | 316500 | 315500 | 1541 |
| 229 | 20250312 | 145900 | 202350155250 | 316500 | 316500 | 317000 | 316000 | 1445 |
| 230 | 20250312 | 145800 | 201892744000 | 316500 | 317000 | 317000 | 316000 | 1315 |
| 231 | 20250312 | 145700 | 201476347500 | 317000 | 316500 | 317000 | 316000 | 1770 |
| 232 | 20250312 | 145600 | 200915928000 | 316500 | 316500 | 317000 | 316000 | 1966 |
| 233 | 20250312 | 145500 | 200293496000 | 316500 | 316500 | 316500 | 316000 | 1117 |
| 234 | 20250312 | 145400 | 199940045500 | 316500 | 317000 | 317000 | 316000 | 1547 |
| 235 | 20250312 | 145300 | 199450674000 | 316500 | 316000 | 317000 | 316000 | 1912 |
| 236 | 20250312 | 145200 | 198845512500 | 316500 | 316500 | 317000 | 316000 | 1709 |
| 237 | 20250312 | 145100 | 198304700500 | 316500 | 316000 | 316500 | 315500 | 2062 |
| 238 | 20250312 | 145000 | 197653290750 | 316000 | 316500 | 316500 | 315500 | 2283 |
| 239 | 20250312 | 144900 | 196931476250 | 316500 | 315500 | 316500 | 315000 | 1768 |
| 240 | 20250312 | 144800 | 196372580750 | 315500 | 316000 | 316500 | 314500 | 2860 |
| 241 | 20250312 | 144700 | 195470357500 | 316000 | 315500 | 316500 | 315000 | 2978 |
| 242 | 20250312 | 144600 | 194529356000 | 315000 | 316000 | 316500 | 315000 | 3206 |
| 243 | 20250312 | 144500 | 193516929000 | 315500 | 315500 | 316000 | 315000 | 2208 |
| 244 | 20250312 | 144400 | 192819992500 | 316000 | 315500 | 316000 | 315500 | 1245 |
| 245 | 20250312 | 144300 | 192426652750 | 315500 | 314500 | 316000 | 314000 | 4115 |
| 246 | 20250312 | 144200 | 191131300000 | 314000 | 314500 | 314500 | 313500 | 2679 |
| 247 | 20250312 | 144100 | 190289851000 | 314000 | 315000 | 315500 | 314000 | 2693 |
| 248 | 20250312 | 144000 | 189442595000 | 314500 | 315500 | 315500 | 314500 | 2428 |
| 249 | 20250312 | 143900 | 188677616000 | 315500 | 315500 | 316000 | 315000 | 1557 |
| 250 | 20250312 | 143800 | 188186308500 | 315500 | 315500 | 316000 | 315000 | 2037 |
| 251 | 20250312 | 143700 | 187543406000 | 315500 | 316750 | 317000 | 315500 | 2380 |
| 252 | 20250312 | 143600 | 186790420250 | 317000 | 316500 | 317000 | 316000 | 1455 |
| 253 | 20250312 | 143500 | 186329597500 | 316500 | 317000 | 317000 | 316500 | 1203 |
| 254 | 20250312 | 143400 | 185948464500 | 317000 | 316500 | 317000 | 315500 | 1755 |
| 255 | 20250312 | 143300 | 185392910000 | 316500 | 315500 | 316500 | 315500 | 1457 |
| 256 | 20250312 | 143200 | 184932822000 | 316000 | 318000 | 318000 | 316000 | 4160 |
| 257 | 20250312 | 143100 | 183614335000 | 318000 | 317000 | 318000 | 316500 | 3398 |
| 258 | 20250312 | 143000 | 182535941500 | 317000 | 317000 | 317000 | 316000 | 1305 |
| 259 | 20250312 | 142900 | 182122564500 | 317000 | 315500 | 317500 | 315000 | 2845 |
| 260 | 20250312 | 142800 | 181222448500 | 315500 | 318000 | 318000 | 315500 | 4560 |
| 261 | 20250312 | 142700 | 179777712000 | 318000 | 318500 | 318500 | 317500 | 2794 |
| 262 | 20250312 | 142600 | 178888526500 | 318500 | 319000 | 320000 | 317500 | 24278 |
| 263 | 20250312 | 142500 | 171137102500 | 319000 | 318750 | 319000 | 318500 | 4771 |
| 264 | 20250312 | 142400 | 169616588000 | 318750 | 319000 | 319000 | 318500 | 2004 |
| 265 | 20250312 | 142300 | 168977756500 | 319000 | 318500 | 319000 | 318000 | 4008 |
| 266 | 20250312 | 142200 | 167701200500 | 318000 | 318500 | 318500 | 318000 | 3264 |
| 267 | 20250312 | 142100 | 166662313500 | 318250 | 319000 | 319000 | 318000 | 5249 |
| 268 | 20250312 | 142000 | 164990392750 | 318750 | 318500 | 319000 | 318000 | 5205 |
| 269 | 20250312 | 141900 | 163332313250 | 318500 | 318000 | 318500 | 318000 | 4239 |
| 270 | 20250312 | 141800 | 161982834000 | 317500 | 317500 | 318000 | 317000 | 6037 |
| 271 | 20250312 | 141700 | 160065294000 | 317500 | 316500 | 317500 | 316500 | 5094 |
| 272 | 20250312 | 141600 | 158449871250 | 316500 | 316500 | 317000 | 316000 | 2162 |
| 273 | 20250312 | 141500 | 157765758500 | 316500 | 316000 | 316500 | 315500 | 2509 |
| 274 | 20250312 | 141400 | 156972852500 | 316000 | 316500 | 317000 | 315000 | 7667 |
| 275 | 20250312 | 141300 | 154549061000 | 316500 | 315250 | 316500 | 315250 | 4765 |
| 276 | 20250312 | 141200 | 153043278000 | 315500 | 314500 | 316000 | 314000 | 13372 |
| 277 | 20250312 | 141100 | 148828811250 | 314500 | 314000 | 314500 | 313500 | 2797 |
| 278 | 20250312 | 141000 | 147950475750 | 313500 | 313500 | 314000 | 313000 | 1317 |
| 279 | 20250312 | 140900 | 147537541500 | 313500 | 313000 | 313500 | 312500 | 2540 |
| 280 | 20250312 | 140800 | 146741629500 | 312500 | 313500 | 313500 | 311500 | 4770 |
| 281 | 20250312 | 140700 | 145249971500 | 313000 | 314000 | 314000 | 313000 | 8073 |
| 282 | 20250312 | 140600 | 142717228000 | 314000 | 313000 | 314000 | 312750 | 4590 |
| 283 | 20250312 | 140500 | 141277273000 | 313000 | 312500 | 313000 | 312000 | 4607 |
| 284 | 20250312 | 140400 | 139836169500 | 312500 | 311000 | 312500 | 310500 | 11101 |
| 285 | 20250312 | 140300 | 136378311250 | 311000 | 311000 | 311000 | 310500 | 1305 |
| 286 | 20250312 | 140200 | 135972502500 | 311000 | 311000 | 311000 | 310500 | 1091 |
| 287 | 20250312 | 140100 | 135633252500 | 311000 | 310000 | 311000 | 310000 | 2137 |
| 288 | 20250312 | 140000 | 134969520750 | 310500 | 309500 | 310500 | 309500 | 4331 |
| 289 | 20250312 | 135900 | 133626758250 | 309500 | 310000 | 310000 | 309500 | 462 |
| 290 | 20250312 | 135800 | 133483606250 | 309500 | 309500 | 310000 | 309000 | 926 |
| 291 | 20250312 | 135700 | 133197047500 | 309500 | 309500 | 309500 | 309000 | 680 |
| 292 | 20250312 | 135600 | 132986711500 | 309500 | 308500 | 309500 | 308000 | 963 |
| 293 | 20250312 | 135500 | 132689288750 | 308250 | 308500 | 308500 | 308000 | 383 |
| 294 | 20250312 | 135400 | 132571189000 | 308000 | 308500 | 309000 | 308000 | 2161 |
| 295 | 20250312 | 135300 | 131904632000 | 309000 | 308500 | 309000 | 308500 | 1093 |
| 296 | 20250312 | 135200 | 131567314000 | 309000 | 310000 | 310000 | 308500 | 4186 |
| 297 | 20250312 | 135100 | 130273089000 | 310000 | 310000 | 310000 | 309500 | 473 |
| 298 | 20250312 | 135000 | 130126597000 | 310000 | 309500 | 310000 | 309500 | 1361 |
| 299 | 20250312 | 134900 | 129705294000 | 309500 | 309500 | 310000 | 309500 | 1565 |
| 300 | 20250312 | 134800 | 129220174500 | 309500 | 310000 | 310000 | 309500 | 1703 |
| 301 | 20250312 | 134700 | 128692938000 | 310000 | 310000 | 310000 | 309500 | 3218 |
| 302 | 20250312 | 134600 | 127696928750 | 310000 | 309500 | 310000 | 309500 | 1458 |
| 303 | 20250312 | 134500 | 127245096750 | 309500 | 309500 | 310000 | 309500 | 636 |
| 304 | 20250312 | 134400 | 127048130000 | 309750 | 309500 | 310000 | 309500 | 412 |
| 305 | 20250312 | 134300 | 126920505250 | 310000 | 309500 | 310000 | 309000 | 1214 |
| 306 | 20250312 | 134200 | 126544652500 | 309500 | 309500 | 309500 | 309000 | 664 |
| 307 | 20250312 | 134100 | 126339194750 | 309500 | 309250 | 309500 | 309000 | 998 |
| 308 | 20250312 | 134000 | 126030367500 | 309500 | 309500 | 309500 | 309000 | 353 |
| 309 | 20250312 | 133900 | 125921215750 | 309500 | 309500 | 309500 | 309000 | 1508 |
| 310 | 20250312 | 133800 | 125454550750 | 309000 | 309500 | 310000 | 309000 | 4946 |
| 311 | 20250312 | 133700 | 123922958250 | 309500 | 309000 | 309500 | 308500 | 9591 |
| 312 | 20250312 | 133600 | 120957736750 | 308500 | 309000 | 309000 | 308500 | 1025 |
| 313 | 20250312 | 133500 | 120641091500 | 308500 | 309000 | 309000 | 308500 | 355 |
| 314 | 20250312 | 133400 | 120531431500 | 308750 | 308500 | 309000 | 308000 | 3986 |
| 315 | 20250312 | 133300 | 119300811500 | 308250 | 308500 | 308500 | 308000 | 660 |
| 316 | 20250312 | 133200 | 119097240250 | 308500 | 308500 | 308500 | 308000 | 1011 |
| 317 | 20250312 | 133100 | 118785449250 | 308500 | 308000 | 308500 | 308000 | 732 |
| 318 | 20250312 | 133000 | 118559959750 | 308500 | 308000 | 308500 | 308000 | 198 |
| 319 | 20250312 | 132900 | 118498927750 | 308000 | 308000 | 308500 | 308000 | 324 |
| 320 | 20250312 | 132800 | 118399025250 | 308500 | 308500 | 308500 | 308000 | 192 |
| 321 | 20250312 | 132700 | 118339825250 | 308500 | 308000 | 308500 | 308000 | 206 |
| 322 | 20250312 | 132600 | 118276350750 | 308000 | 308000 | 308500 | 308000 | 292 |
| 323 | 20250312 | 132500 | 118186335500 | 308000 | 308500 | 308500 | 308000 | 827 |
| 324 | 20250312 | 132400 | 117931397000 | 308000 | 307000 | 308500 | 306500 | 5032 |
| 325 | 20250312 | 132300 | 116382397250 | 307000 | 307000 | 307000 | 306500 | 413 |
| 326 | 20250312 | 132200 | 116255723750 | 307000 | 307000 | 307500 | 306500 | 363 |
| 327 | 20250312 | 132100 | 116144297750 | 307000 | 307500 | 308000 | 307000 | 2015 |
| 328 | 20250312 | 132000 | 115525404500 | 308000 | 307000 | 308000 | 306500 | 2894 |
| 329 | 20250312 | 131900 | 114636463500 | 307000 | 306500 | 307000 | 306500 | 524 |
| 330 | 20250312 | 131800 | 114475822000 | 306500 | 307500 | 307500 | 306500 | 2402 |
| 331 | 20250312 | 131700 | 113738947000 | 307500 | 307500 | 307500 | 307000 | 447 |
| 332 | 20250312 | 131600 | 113601636500 | 307000 | 307500 | 307500 | 307000 | 189 |
| 333 | 20250312 | 131500 | 113543547500 | 307000 | 307000 | 307500 | 307000 | 145 |
| 334 | 20250312 | 131400 | 113499008000 | 307500 | 307500 | 307500 | 307000 | 778 |
| 335 | 20250312 | 131300 | 113260109500 | 307500 | 307000 | 307500 | 307000 | 274 |
| 336 | 20250312 | 131200 | 113175888000 | 307500 | 307500 | 308000 | 307000 | 1534 |
| 337 | 20250312 | 131100 | 112704129500 | 308000 | 307500 | 308000 | 307500 | 738 |
| 338 | 20250312 | 131000 | 112477177000 | 308000 | 307500 | 308000 | 307500 | 350 |
| 339 | 20250312 | 130900 | 112369456000 | 307500 | 307500 | 308000 | 307500 | 350 |
| 340 | 20250312 | 130800 | 112261705000 | 307750 | 308000 | 308000 | 307500 | 213 |
| 341 | 20250312 | 130700 | 112196173750 | 308000 | 308000 | 308000 | 307500 | 225 |
| 342 | 20250312 | 130600 | 112126958500 | 307500 | 307500 | 308000 | 307000 | 1308 |
| 343 | 20250312 | 130500 | 111724705000 | 307500 | 307500 | 307500 | 307000 | 124 |
| 344 | 20250312 | 130400 | 111686607000 | 307000 | 307500 | 308000 | 307000 | 1077 |
| 345 | 20250312 | 130300 | 111355490000 | 307500 | 308000 | 308000 | 307500 | 283 |
| 346 | 20250312 | 130200 | 111268419000 | 307500 | 307500 | 308000 | 307500 | 423 |
| 347 | 20250312 | 130100 | 111138286500 | 307500 | 307500 | 308000 | 307500 | 93 |
| 348 | 20250312 | 130000 | 111109659500 | 307500 | 307500 | 308000 | 307000 | 1115 |
| 349 | 20250312 | 125900 | 110766515000 | 307500 | 307500 | 307500 | 307000 | 1320 |
| 350 | 20250312 | 125800 | 110360624000 | 307500 | 308500 | 308500 | 307500 | 722 |
| 351 | 20250312 | 125700 | 110138215000 | 308500 | 308500 | 308500 | 308000 | 473 |
| 352 | 20250312 | 125600 | 109992470500 | 308500 | 308000 | 308500 | 308000 | 773 |
| 353 | 20250312 | 125500 | 109754382500 | 308000 | 308000 | 308500 | 308000 | 455 |
| 354 | 20250312 | 125400 | 109614112000 | 308000 | 308500 | 308500 | 308000 | 299 |
| 355 | 20250312 | 125300 | 109521963000 | 308000 | 308500 | 308500 | 308000 | 298 |
| 356 | 20250312 | 125200 | 109430126000 | 308500 | 308500 | 308500 | 308000 | 275 |
| 357 | 20250312 | 125100 | 109345385500 | 308000 | 308000 | 308500 | 308000 | 981 |
| 358 | 20250312 | 125000 | 109042904750 | 308500 | 308250 | 308500 | 308000 | 345 |
| 359 | 20250312 | 124900 | 108936584250 | 308000 | 308500 | 308500 | 308000 | 334 |
| 360 | 20250312 | 124800 | 108833595750 | 308500 | 308500 | 308500 | 308000 | 275 |
| 361 | 20250312 | 124700 | 108748847250 | 308000 | 308000 | 308500 | 308000 | 338 |
| 362 | 20250312 | 124600 | 108644632750 | 308500 | 308000 | 308500 | 308000 | 470 |
| 363 | 20250312 | 124500 | 108499695750 | 308500 | 308000 | 308500 | 308000 | 280 |
| 364 | 20250312 | 124400 | 108413401750 | 308000 | 308500 | 308500 | 308000 | 402 |
| 365 | 20250312 | 124300 | 108289460750 | 308000 | 308000 | 308500 | 308000 | 432 |
| 366 | 20250312 | 124200 | 108156259500 | 308000 | 308500 | 308500 | 308000 | 181 |
| 367 | 20250312 | 124100 | 108100453000 | 308000 | 307500 | 308500 | 307500 | 1539 |
| 368 | 20250312 | 124000 | 107626375500 | 308000 | 308000 | 308000 | 307500 | 183 |
| 369 | 20250312 | 123900 | 107570027500 | 308000 | 307500 | 308000 | 307500 | 3478 |
| 370 | 20250312 | 123800 | 106499772250 | 307000 | 307000 | 307500 | 307000 | 455 |
| 371 | 20250312 | 123700 | 106359881250 | 307000 | 307500 | 307500 | 307000 | 758 |
| 372 | 20250312 | 123600 | 106126894750 | 307500 | 307500 | 307500 | 307000 | 207 |
| 373 | 20250312 | 123500 | 106063330250 | 307500 | 307000 | 307500 | 307000 | 545 |
| 374 | 20250312 | 123400 | 105895875250 | 307500 | 307000 | 307500 | 307000 | 196 |
| 375 | 20250312 | 123300 | 105835652250 | 307500 | 307000 | 307500 | 307000 | 194 |
| 376 | 20250312 | 123200 | 105776035000 | 307500 | 307500 | 307500 | 307000 | 336 |
| 377 | 20250312 | 123100 | 105672802000 | 307000 | 307500 | 307500 | 307000 | 226 |
| 378 | 20250312 | 123000 | 105603345500 | 307000 | 307500 | 307500 | 307000 | 173 |
| 379 | 20250312 | 122900 | 105550178000 | 307000 | 307500 | 307500 | 307000 | 135 |
| 380 | 20250312 | 122800 | 105508698250 | 307500 | 307000 | 307500 | 307000 | 3208 |
| 381 | 20250312 | 122700 | 104523403750 | 307000 | 307500 | 307500 | 307000 | 269 |
| 382 | 20250312 | 122600 | 104440792250 | 307000 | 307250 | 307500 | 306500 | 2634 |
| 383 | 20250312 | 122500 | 103632075250 | 307000 | 307500 | 307500 | 307000 | 379 |
| 384 | 20250312 | 122400 | 103515672000 | 307500 | 307000 | 307500 | 307000 | 202 |
| 385 | 20250312 | 122300 | 103453630500 | 307000 | 307000 | 307500 | 307000 | 376 |
| 386 | 20250312 | 122200 | 103338133500 | 307500 | 307000 | 307500 | 307000 | 196 |
| 387 | 20250312 | 122100 | 103277894000 | 307000 | 307000 | 307500 | 307000 | 230 |
| 388 | 20250312 | 122000 | 103207255000 | 307000 | 307000 | 307500 | 307000 | 311 |
| 389 | 20250312 | 121900 | 103111712000 | 307000 | 308000 | 308000 | 307000 | 458 |
| 390 | 20250312 | 121800 | 102971019750 | 308000 | 307500 | 308000 | 307500 | 455 |
| 391 | 20250312 | 121700 | 102831055750 | 308000 | 308000 | 308000 | 307500 | 247 |
| 392 | 20250312 | 121600 | 102755084750 | 308000 | 308000 | 308000 | 307500 | 168 |
| 393 | 20250312 | 121500 | 102703375250 | 307500 | 308000 | 308000 | 307500 | 456 |
| 394 | 20250312 | 121400 | 102563103250 | 307500 | 307000 | 308000 | 307000 | 1975 |
| 395 | 20250312 | 121300 | 101955805750 | 307000 | 307500 | 307500 | 307000 | 1203 |
| 396 | 20250312 | 121200 | 101586409750 | 307500 | 307500 | 307500 | 307000 | 282 |
| 397 | 20250312 | 121100 | 101499787750 | 307500 | 307000 | 307500 | 307000 | 499 |
| 398 | 20250312 | 121000 | 101346523000 | 307500 | 307250 | 307500 | 307000 | 365 |
| 399 | 20250312 | 120900 | 101234415500 | 307250 | 307250 | 307500 | 307000 | 349 |
| 400 | 20250312 | 120800 | 101127236000 | 307500 | 307500 | 308000 | 307000 | 1109 |
| 401 | 20250312 | 120700 | 100786144500 | 308000 | 307500 | 308000 | 307500 | 221 |
| 402 | 20250312 | 120600 | 100718130750 | 308000 | 307500 | 308000 | 307500 | 128 |
| 403 | 20250312 | 120500 | 100678721750 | 307500 | 307500 | 308000 | 307500 | 360 |
| 404 | 20250312 | 120400 | 100567867750 | 308000 | 307500 | 308000 | 307500 | 232 |
| 405 | 20250312 | 120300 | 100496477250 | 307500 | 308000 | 308000 | 307500 | 199 |
| 406 | 20250312 | 120200 | 100435224500 | 308000 | 308000 | 308000 | 307500 | 378 |
| 407 | 20250312 | 120100 | 100318862500 | 307500 | 307500 | 308000 | 307500 | 196 |
| 408 | 20250312 | 120000 | 100258568750 | 307500 | 308500 | 308500 | 307500 | 1003 |
| 409 | 20250312 | 115900 | 99949658500 | 308000 | 308250 | 308500 | 308000 | 456 |
| 410 | 20250312 | 115800 | 99809136250 | 308000 | 308500 | 308500 | 308000 | 282 |
| 411 | 20250312 | 115700 | 99722222750 | 308250 | 308000 | 308500 | 308000 | 372 |
| 412 | 20250312 | 115600 | 99607624750 | 308500 | 308500 | 308500 | 308000 | 352 |
| 413 | 20250312 | 115500 | 99499135750 | 308500 | 308000 | 308500 | 308000 | 290 |
| 414 | 20250312 | 115400 | 99409747750 | 308000 | 308500 | 308500 | 308000 | 178 |
| 415 | 20250312 | 115300 | 99354852250 | 308000 | 308500 | 308500 | 308000 | 243 |
| 416 | 20250312 | 115200 | 99279989750 | 308500 | 308000 | 308500 | 308000 | 125 |
| 417 | 20250312 | 115100 | 99241443250 | 308500 | 308000 | 308500 | 307500 | 555 |
| 418 | 20250312 | 115000 | 99070510750 | 308000 | 308000 | 308500 | 307500 | 408 |
| 419 | 20250312 | 114900 | 98944849250 | 308000 | 308250 | 308500 | 307500 | 641 |
| 420 | 20250312 | 114800 | 98747406500 | 308250 | 308000 | 308500 | 308000 | 221 |
| 421 | 20250312 | 114700 | 98679304750 | 308000 | 308500 | 308500 | 308000 | 257 |
| 422 | 20250312 | 114600 | 98600086750 | 308500 | 308250 | 308500 | 308000 | 561 |
| 423 | 20250312 | 114500 | 98427250750 | 308000 | 308500 | 308500 | 308000 | 236 |
| 424 | 20250312 | 114400 | 98354529000 | 308000 | 308250 | 308500 | 308000 | 407 |
| 425 | 20250312 | 114300 | 98229130750 | 308250 | 308000 | 308500 | 308000 | 302 |
| 426 | 20250312 | 114200 | 98136086750 | 308000 | 308500 | 308500 | 308000 | 162 |
| 427 | 20250312 | 114100 | 98086156750 | 308000 | 308500 | 308500 | 308000 | 1267 |
| 428 | 20250312 | 114000 | 97695589000 | 308500 | 308500 | 308500 | 308000 | 216 |
| 429 | 20250312 | 113900 | 97629013000 | 308500 | 307000 | 308500 | 307000 | 1864 |
| 430 | 20250312 | 113800 | 97055253000 | 307500 | 307500 | 308000 | 307500 | 239 |
| 431 | 20250312 | 113700 | 96981752500 | 307500 | 307500 | 308000 | 307000 | 759 |
| 432 | 20250312 | 113600 | 96748425500 | 307500 | 308000 | 308000 | 307500 | 255 |
| 433 | 20250312 | 113500 | 96669962500 | 308000 | 307500 | 308000 | 307500 | 512 |
| 434 | 20250312 | 113400 | 96512468500 | 308000 | 307500 | 308000 | 307500 | 281 |
| 435 | 20250312 | 113300 | 96426034500 | 307500 | 308250 | 308250 | 307500 | 803 |
| 436 | 20250312 | 113200 | 96178739250 | 308250 | 308000 | 308500 | 308000 | 277 |
| 437 | 20250312 | 113100 | 96093373250 | 308000 | 308000 | 308500 | 308000 | 257 |
| 438 | 20250312 | 113000 | 96014118000 | 308000 | 308500 | 309000 | 308000 | 1461 |
| 439 | 20250312 | 112900 | 95563318000 | 308500 | 308500 | 309000 | 308000 | 1377 |
| 440 | 20250312 | 112800 | 95138509500 | 308500 | 308500 | 308500 | 308000 | 436 |
| 441 | 20250312 | 112700 | 95004063000 | 308500 | 308500 | 308500 | 308000 | 284 |
| 442 | 20250312 | 112600 | 94916475500 | 308500 | 308500 | 308500 | 308000 | 427 |
| 443 | 20250312 | 112500 | 94784771500 | 308500 | 308000 | 308500 | 308000 | 287 |
| 444 | 20250312 | 112400 | 94696269500 | 308500 | 308000 | 308500 | 307500 | 2034 |
| 445 | 20250312 | 112300 | 94069599500 | 307500 | 307500 | 308000 | 307500 | 337 |
| 446 | 20250312 | 112200 | 93965901000 | 307500 | 308000 | 308000 | 307500 | 281 |
| 447 | 20250312 | 112100 | 93879395250 | 308000 | 308000 | 308000 | 307500 | 509 |
| 448 | 20250312 | 112000 | 93722796750 | 308000 | 307500 | 308000 | 307500 | 378 |
| 449 | 20250312 | 111900 | 93606471750 | 307500 | 308000 | 308000 | 307500 | 262 |
| 450 | 20250312 | 111800 | 93525811500 | 307500 | 307750 | 308000 | 307500 | 321 |
| 451 | 20250312 | 111700 | 93427077000 | 308000 | 307000 | 308000 | 307000 | 1556 |
| 452 | 20250312 | 111600 | 92948584250 | 307500 | 307000 | 307500 | 307000 | 351 |
| 453 | 20250312 | 111500 | 92840722000 | 307500 | 307500 | 307500 | 307000 | 408 |
| 454 | 20250312 | 111400 | 92715316500 | 307000 | 307250 | 307500 | 307000 | 206 |
| 455 | 20250312 | 111300 | 92652023750 | 307500 | 307000 | 307500 | 307000 | 331 |
| 456 | 20250312 | 111200 | 92550327250 | 307000 | 307500 | 307500 | 307000 | 607 |
| 457 | 20250312 | 111100 | 92363905250 | 307000 | 307000 | 307500 | 307000 | 357 |
| 458 | 20250312 | 111000 | 92254202500 | 307500 | 307250 | 307500 | 307000 | 466 |
| 459 | 20250312 | 110900 | 92111013250 | 307500 | 307500 | 307500 | 307000 | 359 |
| 460 | 20250312 | 110800 | 92000764250 | 307000 | 307250 | 307500 | 307000 | 751 |
| 461 | 20250312 | 110700 | 91769921750 | 307500 | 307000 | 307500 | 307000 | 878 |
| 462 | 20250312 | 110600 | 91500303500 | 307000 | 308500 | 308500 | 307000 | 1833 |
| 463 | 20250312 | 110500 | 90936538000 | 308000 | 308500 | 309000 | 308000 | 906 |
| 464 | 20250312 | 110400 | 90657161000 | 308500 | 309000 | 309000 | 308500 | 1163 |
| 465 | 20250312 | 110300 | 90298292000 | 308500 | 308500 | 309000 | 308500 | 504 |
| 466 | 20250312 | 110200 | 90142733500 | 308500 | 308500 | 309000 | 308000 | 1624 |
| 467 | 20250312 | 110100 | 89641662250 | 308500 | 308500 | 308500 | 308000 | 413 |
| 468 | 20250312 | 110000 | 89514312250 | 308500 | 308500 | 308500 | 308000 | 384 |
| 469 | 20250312 | 105900 | 89395919000 | 308000 | 308250 | 308500 | 308000 | 348 |
| 470 | 20250312 | 105800 | 89288618500 | 308250 | 308250 | 308500 | 308000 | 394 |
| 471 | 20250312 | 105700 | 89167128500 | 308500 | 308500 | 308750 | 308000 | 709 |
| 472 | 20250312 | 105600 | 88948496250 | 308500 | 308500 | 309000 | 308000 | 998 |
| 473 | 20250312 | 105500 | 88640566000 | 308500 | 308500 | 309000 | 308000 | 1127 |
| 474 | 20250312 | 105400 | 88292841500 | 308500 | 309000 | 309000 | 308000 | 4080 |
| 475 | 20250312 | 105300 | 87034582000 | 308500 | 309000 | 309000 | 308500 | 1522 |
| 476 | 20250312 | 105200 | 86564595000 | 309000 | 308000 | 309000 | 307500 | 4954 |
| 477 | 20250312 | 105100 | 85036936500 | 308000 | 307500 | 308000 | 307500 | 1405 |
| 478 | 20250312 | 105000 | 84604731500 | 307000 | 307000 | 307500 | 306500 | 2244 |
| 479 | 20250312 | 104900 | 83915377250 | 307000 | 306750 | 307000 | 306500 | 461 |
| 480 | 20250312 | 104800 | 83773920750 | 307000 | 306500 | 307000 | 306500 | 461 |
| 481 | 20250312 | 104700 | 83632417500 | 306500 | 307000 | 307000 | 306500 | 553 |
| 482 | 20250312 | 104600 | 83462736500 | 307000 | 307000 | 307000 | 306500 | 200 |
| 483 | 20250312 | 104500 | 83401373250 | 307000 | 307000 | 307000 | 306500 | 305 |
| 484 | 20250312 | 104400 | 83307838750 | 307000 | 308000 | 308000 | 306500 | 3591 |
| 485 | 20250312 | 104300 | 82204321750 | 308000 | 307000 | 308000 | 307000 | 1354 |
| 486 | 20250312 | 104200 | 81787954000 | 307500 | 307500 | 307500 | 307000 | 535 |
| 487 | 20250312 | 104100 | 81623516000 | 307500 | 307500 | 307500 | 307000 | 702 |
| 488 | 20250312 | 104000 | 81407696750 | 307500 | 307250 | 307500 | 307000 | 199 |
| 489 | 20250312 | 103900 | 81346548250 | 307500 | 307500 | 307500 | 307000 | 287 |
| 490 | 20250312 | 103800 | 81258354000 | 307500 | 306500 | 307500 | 306000 | 3252 |
| 491 | 20250312 | 103700 | 80260420750 | 306500 | 306000 | 306500 | 306000 | 485 |
| 492 | 20250312 | 103600 | 80111973750 | 306000 | 306500 | 306500 | 306000 | 340 |
| 493 | 20250312 | 103500 | 80007850500 | 306500 | 306000 | 306500 | 306000 | 542 |
| 494 | 20250312 | 103400 | 79841936500 | 306000 | 306500 | 306750 | 306000 | 2953 |
| 495 | 20250312 | 103300 | 78937586500 | 307000 | 307000 | 307000 | 306500 | 616 |
| 496 | 20250312 | 103200 | 78748745250 | 307000 | 307000 | 307000 | 306500 | 233 |
| 497 | 20250312 | 103100 | 78677277000 | 306500 | 307000 | 307000 | 306500 | 1309 |
| 498 | 20250312 | 103000 | 78275542000 | 307000 | 307500 | 307500 | 306500 | 1658 |
| 499 | 20250312 | 102900 | 77766478250 | 307500 | 307000 | 307500 | 307000 | 741 |
| 500 | 20250312 | 102800 | 77538662750 | 307000 | 307000 | 307500 | 306500 | 1693 |
| 501 | 20250312 | 102700 | 77018944250 | 307000 | 307000 | 307000 | 306500 | 601 |
| 502 | 20250312 | 102600 | 76834452000 | 307000 | 308500 | 308500 | 306500 | 4729 |
| 503 | 20250312 | 102500 | 75380044750 | 308500 | 309000 | 309000 | 308000 | 1422 |
| 504 | 20250312 | 102400 | 74941325000 | 309000 | 308500 | 309000 | 308000 | 2255 |
| 505 | 20250312 | 102300 | 74245461500 | 308500 | 308250 | 309000 | 308000 | 3265 |
| 506 | 20250312 | 102200 | 73238149500 | 308500 | 308250 | 308500 | 308000 | 345 |
| 507 | 20250312 | 102100 | 73131739750 | 308500 | 309000 | 309000 | 308000 | 1299 |
| 508 | 20250312 | 102000 | 72731120500 | 308500 | 308500 | 309000 | 308000 | 1889 |
| 509 | 20250312 | 101900 | 72148395500 | 308000 | 307750 | 308500 | 307500 | 1556 |
| 510 | 20250312 | 101800 | 71669150250 | 308000 | 308000 | 309000 | 308000 | 9771 |
| 511 | 20250312 | 101700 | 68654413500 | 308000 | 308250 | 308500 | 307500 | 1546 |
| 512 | 20250312 | 101600 | 68178315750 | 308250 | 308000 | 308500 | 308000 | 1557 |
| 513 | 20250312 | 101500 | 67698658750 | 308500 | 308500 | 308500 | 308000 | 1428 |
| 514 | 20250312 | 101400 | 67258342000 | 308000 | 308000 | 308500 | 308000 | 2384 |
| 515 | 20250312 | 101300 | 66523691500 | 308000 | 308500 | 308500 | 307500 | 4090 |
| 516 | 20250312 | 101200 | 65263837250 | 308500 | 307500 | 308500 | 307000 | 2183 |
| 517 | 20250312 | 101100 | 64591820750 | 307500 | 307000 | 307500 | 306500 | 2936 |
| 518 | 20250312 | 101000 | 63689762750 | 307000 | 306500 | 307000 | 306000 | 1363 |
| 519 | 20250312 | 100900 | 63271907250 | 306500 | 307000 | 307500 | 306000 | 3101 |
| 520 | 20250312 | 100800 | 62320631500 | 307000 | 306500 | 307500 | 306000 | 2262 |
| 521 | 20250312 | 100700 | 61626862500 | 306500 | 307250 | 308250 | 306000 | 9730 |
| 522 | 20250312 | 100600 | 58636816500 | 307500 | 307000 | 307500 | 307000 | 2193 |
| 523 | 20250312 | 100500 | 57963294000 | 307000 | 307500 | 307500 | 307000 | 2021 |
| 524 | 20250312 | 100400 | 57342329500 | 307500 | 306000 | 307500 | 306000 | 4472 |
| 525 | 20250312 | 100300 | 55969944000 | 306000 | 305000 | 306500 | 304500 | 6144 |
| 526 | 20250312 | 100200 | 54093132250 | 304500 | 303750 | 305000 | 303750 | 2983 |
| 527 | 20250312 | 100100 | 53184575750 | 304000 | 304500 | 304500 | 304000 | 1464 |
| 528 | 20250312 | 100000 | 52739466250 | 304000 | 305000 | 305500 | 303000 | 4962 |
| 529 | 20250312 | 095900 | 51229865500 | 305000 | 304000 | 305000 | 303500 | 4741 |
| 530 | 20250312 | 095800 | 49786256500 | 304000 | 304000 | 304000 | 303500 | 790 |
| 531 | 20250312 | 095700 | 49546161500 | 304000 | 303750 | 304000 | 303500 | 542 |
| 532 | 20250312 | 095600 | 49381466000 | 303750 | 303500 | 304000 | 303000 | 1349 |
| 533 | 20250312 | 095500 | 48971972750 | 303500 | 303000 | 303500 | 302500 | 1170 |
| 534 | 20250312 | 095400 | 48617360750 | 303000 | 301000 | 303000 | 301000 | 3416 |
| 535 | 20250312 | 095300 | 47586112250 | 301000 | 301000 | 301500 | 301000 | 572 |
| 536 | 20250312 | 095200 | 47413810500 | 301000 | 301000 | 301500 | 301000 | 457 |
| 537 | 20250312 | 095100 | 47276193000 | 301000 | 301000 | 302000 | 301000 | 448 |
| 538 | 20250312 | 095000 | 47141167250 | 301000 | 301500 | 301500 | 301000 | 2146 |
| 539 | 20250312 | 094900 | 46494750500 | 301500 | 301500 | 302000 | 301500 | 1564 |
| 540 | 20250312 | 094800 | 46023196500 | 301500 | 302000 | 302000 | 301500 | 259 |
| 541 | 20250312 | 094700 | 45945036000 | 302000 | 301000 | 302000 | 301000 | 525 |
| 542 | 20250312 | 094600 | 45786676250 | 301500 | 302000 | 302500 | 301000 | 3587 |
| 543 | 20250312 | 094500 | 44705325500 | 302000 | 302000 | 302500 | 302000 | 553 |
| 544 | 20250312 | 094400 | 44538209500 | 302000 | 302500 | 303000 | 302000 | 2636 |
| 545 | 20250312 | 094300 | 43740924500 | 302500 | 302500 | 303000 | 302500 | 738 |
| 546 | 20250312 | 094200 | 43517410500 | 302500 | 303000 | 303500 | 302500 | 1237 |
| 547 | 20250312 | 094100 | 43142824250 | 303000 | 302500 | 303250 | 302500 | 1607 |
| 548 | 20250312 | 094000 | 42656008500 | 302500 | 303000 | 303500 | 302500 | 2773 |
| 549 | 20250312 | 093900 | 41816240000 | 303500 | 304000 | 305000 | 303000 | 10489 |
| 550 | 20250312 | 093800 | 38624938000 | 304000 | 304000 | 304500 | 303500 | 1960 |
| 551 | 20250312 | 093700 | 38029156000 | 304000 | 303000 | 304000 | 303000 | 4260 |
| 552 | 20250312 | 093600 | 36736750750 | 303000 | 303000 | 303250 | 303000 | 780 |
| 553 | 20250312 | 093500 | 36500360500 | 303000 | 303000 | 303500 | 303000 | 1089 |
| 554 | 20250312 | 093400 | 36170321750 | 303500 | 303000 | 303500 | 303000 | 3192 |
| 555 | 20250312 | 093300 | 35202851500 | 303000 | 303500 | 303500 | 302500 | 3960 |
| 556 | 20250312 | 093200 | 34002662250 | 303500 | 303500 | 303500 | 303000 | 4485 |
| 557 | 20250312 | 093100 | 32641589250 | 303500 | 302750 | 303500 | 302500 | 3581 |
| 558 | 20250312 | 093000 | 31556661500 | 302750 | 302500 | 303000 | 302500 | 1447 |
| 559 | 20250312 | 092900 | 31118851000 | 303000 | 301500 | 303000 | 301500 | 5149 |
| 560 | 20250312 | 092800 | 29563011500 | 302000 | 300500 | 302000 | 300250 | 5038 |
| 561 | 20250312 | 092700 | 28046130750 | 300500 | 300500 | 300500 | 300000 | 691 |
| 562 | 20250312 | 092600 | 27838555000 | 300500 | 300500 | 300500 | 300000 | 405 |
| 563 | 20250312 | 092500 | 27716989000 | 300500 | 299500 | 300500 | 299500 | 1408 |
| 564 | 20250312 | 092400 | 27294520750 | 300000 | 300000 | 300000 | 299500 | 1112 |
| 565 | 20250312 | 092300 | 26961072500 | 300000 | 299750 | 300000 | 299250 | 1732 |
| 566 | 20250312 | 092200 | 26442195500 | 299750 | 299000 | 299750 | 299000 | 2292 |
| 567 | 20250312 | 092100 | 25755779500 | 299000 | 299000 | 299500 | 299000 | 866 |
| 568 | 20250312 | 092000 | 25496802000 | 299000 | 299000 | 299500 | 298500 | 374 |
| 569 | 20250312 | 091900 | 25384963250 | 298500 | 298500 | 299000 | 298000 | 5511 |
| 570 | 20250312 | 091800 | 23740041000 | 298500 | 299000 | 299000 | 298500 | 1386 |
| 571 | 20250312 | 091700 | 23326027000 | 299000 | 299500 | 299750 | 298500 | 2349 |
| 572 | 20250312 | 091600 | 22623739250 | 299500 | 299000 | 300000 | 298500 | 1983 |
| 573 | 20250312 | 091500 | 22030212250 | 299500 | 299500 | 300000 | 298500 | 3148 |
| 574 | 20250312 | 091400 | 21088464750 | 299500 | 299500 | 300000 | 299000 | 1444 |
| 575 | 20250312 | 091300 | 20655922250 | 299500 | 299500 | 299750 | 298500 | 4279 |
| 576 | 20250312 | 091200 | 19376560500 | 300000 | 300000 | 300500 | 299500 | 2873 |
| 577 | 20250312 | 091100 | 18515009000 | 300000 | 300500 | 300500 | 299000 | 5640 |
| 578 | 20250312 | 091000 | 16824893000 | 300000 | 301500 | 302500 | 300000 | 10001 |
| 579 | 20250312 | 090900 | 13813764500 | 302000 | 300000 | 302000 | 299500 | 8850 |
| 580 | 20250312 | 090800 | 11154483750 | 299500 | 299500 | 300000 | 299000 | 3489 |
| 581 | 20250312 | 090700 | 10109466500 | 299500 | 298500 | 299500 | 298000 | 3314 |
| 582 | 20250312 | 090600 | 9118277250 | 298500 | 297500 | 298500 | 297500 | 3897 |
| 583 | 20250312 | 090500 | 7957271000 | 298000 | 297000 | 298000 | 296500 | 1343 |
| 584 | 20250312 | 090400 | 7558208000 | 297000 | 296500 | 297500 | 296500 | 2924 |
| 585 | 20250312 | 090300 | 6689929000 | 297000 | 296500 | 297000 | 296000 | 4180 |
| 586 | 20250312 | 090200 | 5451068250 | 296500 | 297500 | 298000 | 296500 | 3033 |
| 587 | 20250312 | 090100 | 4549552250 | 298000 | 299000 | 299500 | 297000 | 4498 |
| 588 | 20250312 | 090000 | 3208628250 | 299000 | 296500 | 299500 | 296500 | 10749 |