32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 3 | 20230724 | 184200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230724 | 184100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230724 | 184000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230724 | 183900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230724 | 183800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230724 | 183700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230724 | 183600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230724 | 183500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230724 | 183400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230724 | 183300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230724 | 183200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230724 | 183100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230724 | 183000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230724 | 182900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230724 | 182800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230724 | 182700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230724 | 182600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230724 | 182500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230724 | 182400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230724 | 182300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230724 | 182200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230724 | 182100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230724 | 182000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230724 | 181900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230724 | 181800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230724 | 181700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230724 | 181600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230724 | 181500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230724 | 181400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230724 | 181300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 33 | 20230724 | 181200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230724 | 181100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230724 | 181000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230724 | 180900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230724 | 180800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230724 | 180700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230724 | 180600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230724 | 180500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230724 | 180400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230724 | 180300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230724 | 180200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230724 | 180100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230724 | 180000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230724 | 175900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230724 | 175800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230724 | 175700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230724 | 175600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230724 | 175500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230724 | 175400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230724 | 175300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230724 | 175200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230724 | 175100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230724 | 175000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230724 | 174900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230724 | 174800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230724 | 174700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230724 | 174600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230724 | 174500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230724 | 174400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230724 | 174300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 63 | 20230724 | 174200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230724 | 174100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230724 | 174000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230724 | 173900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230724 | 173800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230724 | 173700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230724 | 173600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230724 | 173500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230724 | 173400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230724 | 173300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230724 | 173200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230724 | 173100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230724 | 173000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230724 | 172900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230724 | 172800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230724 | 172700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230724 | 172600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230724 | 172500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230724 | 172400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230724 | 172300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230724 | 172200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230724 | 172100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230724 | 172000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230724 | 171900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230724 | 171800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230724 | 171700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230724 | 171600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230724 | 171500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230724 | 171400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230724 | 171300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 93 | 20230724 | 171200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230724 | 171100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230724 | 171000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230724 | 170900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230724 | 170800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230724 | 170700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230724 | 170600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230724 | 170500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230724 | 170400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230724 | 170300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230724 | 170200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230724 | 170100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230724 | 170000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230724 | 165900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230724 | 165800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230724 | 165700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230724 | 165600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230724 | 165500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230724 | 165400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230724 | 165300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230724 | 165200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230724 | 165100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230724 | 165000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230724 | 164900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230724 | 164800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230724 | 164700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230724 | 164600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230724 | 164500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230724 | 164400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230724 | 164300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 123 | 20230724 | 164200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230724 | 164100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230724 | 164000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230724 | 163900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230724 | 163800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230724 | 163700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230724 | 163600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230724 | 163500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230724 | 163400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230724 | 163300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230724 | 163200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230724 | 163100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230724 | 163000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230724 | 162900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230724 | 162800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230724 | 162700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230724 | 162600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230724 | 162500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230724 | 162400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230724 | 162300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230724 | 162200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230724 | 162100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230724 | 162000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230724 | 161900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230724 | 161800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230724 | 161700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230724 | 161600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230724 | 161500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230724 | 161400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230724 | 161300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 153 | 20230724 | 161200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230724 | 161100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230724 | 161000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230724 | 160900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230724 | 160800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230724 | 160700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230724 | 160600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230724 | 160500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230724 | 160400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230724 | 160300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230724 | 160200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230724 | 160100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230724 | 160000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230724 | 155900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230724 | 155800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230724 | 155700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230724 | 155600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230724 | 155500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230724 | 155400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230724 | 155300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230724 | 155200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230724 | 155100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230724 | 155000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230724 | 154900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230724 | 154800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230724 | 154700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230724 | 154600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230724 | 154500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230724 | 154400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230724 | 154300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 183 | 20230724 | 154200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230724 | 154100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230724 | 154000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230724 | 153900 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230724 | 153800 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230724 | 153700 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230724 | 153600 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230724 | 153500 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230724 | 153400 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230724 | 153300 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230724 | 153200 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230724 | 153100 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230724 | 153000 | 22450219600 | 24300 | 24300 | 24300 | 24300 | 13276 |
| 196 | 20230724 | 152900 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230724 | 152800 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230724 | 152700 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230724 | 152600 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230724 | 152500 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230724 | 152400 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230724 | 152300 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230724 | 152200 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230724 | 152100 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230724 | 152000 | 22127612800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230724 | 151900 | 22127612800 | 24300 | 24300 | 24350 | 24300 | 4763 |
| 207 | 20230724 | 151800 | 22011857550 | 24300 | 24300 | 24350 | 24300 | 1796 |
| 208 | 20230724 | 151700 | 21968211950 | 24300 | 24300 | 24350 | 24300 | 1496 |
| 209 | 20230724 | 151600 | 21931851600 | 24300 | 24350 | 24350 | 24300 | 768 |
| 210 | 20230724 | 151500 | 21913178950 | 24350 | 24300 | 24350 | 24300 | 1128 |
| 211 | 20230724 | 151400 | 21885755200 | 24300 | 24250 | 24350 | 24250 | 3215 |
| 212 | 20230724 | 151300 | 21807610150 | 24300 | 24300 | 24300 | 24250 | 710 |
| 213 | 20230724 | 151200 | 21790361650 | 24250 | 24300 | 24350 | 24250 | 7010 |
| 214 | 20230724 | 151100 | 21620133150 | 24350 | 24350 | 24350 | 24300 | 365 |
| 215 | 20230724 | 151000 | 21611251800 | 24350 | 24350 | 24350 | 24300 | 259 |
| 216 | 20230724 | 150900 | 21604947950 | 24350 | 24300 | 24350 | 24300 | 727 |
| 217 | 20230724 | 150800 | 21587253650 | 24300 | 24350 | 24350 | 24300 | 181 |
| 218 | 20230724 | 150700 | 21582847200 | 24350 | 24350 | 24350 | 24300 | 1495 |
| 219 | 20230724 | 150600 | 21546456350 | 24300 | 24350 | 24350 | 24300 | 659 |
| 220 | 20230724 | 150500 | 21530414850 | 24350 | 24300 | 24350 | 24300 | 805 |
| 221 | 20230724 | 150400 | 21510834900 | 24300 | 24350 | 24350 | 24300 | 1985 |
| 222 | 20230724 | 150300 | 21462583150 | 24350 | 24250 | 24350 | 24250 | 11546 |
| 223 | 20230724 | 150200 | 21181847100 | 24300 | 24250 | 24300 | 24250 | 665 |
| 224 | 20230724 | 150100 | 21165720000 | 24250 | 24300 | 24300 | 24250 | 294 |
| 225 | 20230724 | 150000 | 21158589500 | 24300 | 24300 | 24300 | 24250 | 268 |
| 226 | 20230724 | 145900 | 21152080950 | 24300 | 24250 | 24300 | 24250 | 986 |
| 227 | 20230724 | 145800 | 21128160850 | 24300 | 24300 | 24300 | 24250 | 504 |
| 228 | 20230724 | 145700 | 21115933950 | 24300 | 24300 | 24300 | 24250 | 873 |
| 229 | 20230724 | 145600 | 21094741450 | 24250 | 24300 | 24300 | 24250 | 464 |
| 230 | 20230724 | 145500 | 21083484750 | 24300 | 24300 | 24300 | 24250 | 1045 |
| 231 | 20230724 | 145400 | 21058105500 | 24300 | 24300 | 24300 | 24250 | 330 |
| 232 | 20230724 | 145300 | 21050102100 | 24300 | 24300 | 24300 | 24250 | 850 |
| 233 | 20230724 | 145200 | 21029473300 | 24250 | 24300 | 24300 | 24250 | 334 |
| 234 | 20230724 | 145100 | 21021372500 | 24300 | 24300 | 24300 | 24250 | 379 |
| 235 | 20230724 | 145000 | 21012173750 | 24300 | 24300 | 24300 | 24200 | 802 |
| 236 | 20230724 | 144900 | 20992722000 | 24300 | 24250 | 24300 | 24200 | 974 |
| 237 | 20230724 | 144800 | 20969087200 | 24250 | 24250 | 24250 | 24200 | 1303 |
| 238 | 20230724 | 144700 | 20937494350 | 24250 | 24250 | 24300 | 24200 | 1928 |
| 239 | 20230724 | 144600 | 20890732550 | 24300 | 24250 | 24300 | 24250 | 1022 |
| 240 | 20230724 | 144500 | 20865943550 | 24250 | 24250 | 24300 | 24250 | 1551 |
| 241 | 20230724 | 144400 | 20828320700 | 24250 | 24250 | 24250 | 24250 | 581 |
| 242 | 20230724 | 144300 | 20814231450 | 24250 | 24300 | 24300 | 24250 | 1936 |
| 243 | 20230724 | 144200 | 20767280650 | 24300 | 24250 | 24300 | 24250 | 365 |
| 244 | 20230724 | 144100 | 20758414250 | 24300 | 24300 | 24350 | 24300 | 1365 |
| 245 | 20230724 | 144000 | 20725239750 | 24300 | 24300 | 24350 | 24300 | 575 |
| 246 | 20230724 | 143900 | 20711266750 | 24300 | 24300 | 24350 | 24300 | 1668 |
| 247 | 20230724 | 143800 | 20670726350 | 24300 | 24300 | 24350 | 24300 | 486 |
| 248 | 20230724 | 143700 | 20658915800 | 24350 | 24350 | 24350 | 24300 | 1194 |
| 249 | 20230724 | 143600 | 20629885500 | 24350 | 24250 | 24350 | 24250 | 2425 |
| 250 | 20230724 | 143500 | 20570953400 | 24300 | 24250 | 24300 | 24250 | 999 |
| 251 | 20230724 | 143400 | 20546699300 | 24250 | 24250 | 24250 | 24200 | 292 |
| 252 | 20230724 | 143300 | 20539624150 | 24200 | 24250 | 24300 | 24200 | 2377 |
| 253 | 20230724 | 143200 | 20481976050 | 24250 | 24250 | 24300 | 24250 | 723 |
| 254 | 20230724 | 143100 | 20464443050 | 24250 | 24300 | 24300 | 24250 | 1590 |
| 255 | 20230724 | 143000 | 20425868050 | 24300 | 24300 | 24300 | 24300 | 167 |
| 256 | 20230724 | 142900 | 20421809950 | 24300 | 24250 | 24300 | 24250 | 624 |
| 257 | 20230724 | 142800 | 20406648050 | 24300 | 24250 | 24300 | 24250 | 976 |
| 258 | 20230724 | 142700 | 20382953300 | 24300 | 24250 | 24300 | 24250 | 1383 |
| 259 | 20230724 | 142600 | 20349348150 | 24300 | 24300 | 24300 | 24250 | 770 |
| 260 | 20230724 | 142500 | 20330637650 | 24300 | 24200 | 24300 | 24200 | 8651 |
| 261 | 20230724 | 142400 | 20121156650 | 24150 | 24150 | 24200 | 24150 | 1406 |
| 262 | 20230724 | 142300 | 20087201100 | 24150 | 24150 | 24150 | 24100 | 761 |
| 263 | 20230724 | 142200 | 20068828000 | 24150 | 24150 | 24200 | 24150 | 1068 |
| 264 | 20230724 | 142100 | 20043035300 | 24150 | 24200 | 24200 | 24150 | 1484 |
| 265 | 20230724 | 142000 | 20007191150 | 24200 | 24150 | 24200 | 24150 | 607 |
| 266 | 20230724 | 141900 | 19992531100 | 24150 | 24150 | 24200 | 24150 | 2348 |
| 267 | 20230724 | 141800 | 19935822550 | 24200 | 24250 | 24250 | 24150 | 3604 |
| 268 | 20230724 | 141700 | 19848576500 | 24250 | 24250 | 24250 | 24200 | 565 |
| 269 | 20230724 | 141600 | 19834892200 | 24200 | 24150 | 24200 | 24150 | 2260 |
| 270 | 20230724 | 141500 | 19780204050 | 24150 | 24150 | 24200 | 24150 | 448 |
| 271 | 20230724 | 141400 | 19769377900 | 24150 | 24200 | 24200 | 24150 | 201 |
| 272 | 20230724 | 141300 | 19764523700 | 24150 | 24200 | 24200 | 24150 | 1756 |
| 273 | 20230724 | 141200 | 19722091400 | 24200 | 24200 | 24200 | 24150 | 4112 |
| 274 | 20230724 | 141100 | 19622581100 | 24150 | 24150 | 24150 | 24100 | 4195 |
| 275 | 20230724 | 141000 | 19521286750 | 24100 | 24150 | 24150 | 24100 | 2409 |
| 276 | 20230724 | 140900 | 19463228200 | 24150 | 24100 | 24150 | 24100 | 760 |
| 277 | 20230724 | 140800 | 19444885450 | 24100 | 24100 | 24100 | 24100 | 435 |
| 278 | 20230724 | 140700 | 19434401950 | 24100 | 24050 | 24100 | 24050 | 445 |
| 279 | 20230724 | 140600 | 19423698550 | 24050 | 24000 | 24100 | 24000 | 5235 |
| 280 | 20230724 | 140500 | 19297716200 | 24000 | 24050 | 24050 | 24000 | 431 |
| 281 | 20230724 | 140400 | 19287351900 | 24050 | 24050 | 24100 | 24050 | 1499 |
| 282 | 20230724 | 140300 | 19251300650 | 24100 | 24100 | 24100 | 24050 | 241 |
| 283 | 20230724 | 140200 | 19245499400 | 24050 | 24100 | 24100 | 24050 | 2968 |
| 284 | 20230724 | 140100 | 19173980350 | 24100 | 24050 | 24100 | 24050 | 226 |
| 285 | 20230724 | 140000 | 19168540800 | 24050 | 24050 | 24100 | 24050 | 410 |
| 286 | 20230724 | 135900 | 19158674800 | 24050 | 24050 | 24100 | 24000 | 1181 |
| 287 | 20230724 | 135800 | 19130271800 | 24050 | 24050 | 24050 | 24000 | 2138 |
| 288 | 20230724 | 135700 | 19078885450 | 24050 | 24050 | 24050 | 24000 | 467 |
| 289 | 20230724 | 135600 | 19067659950 | 24050 | 24050 | 24100 | 24000 | 2330 |
| 290 | 20230724 | 135500 | 19011609700 | 24000 | 24000 | 24050 | 23950 | 810 |
| 291 | 20230724 | 135400 | 18992176450 | 24000 | 24100 | 24100 | 24000 | 1205 |
| 292 | 20230724 | 135300 | 18963208550 | 24100 | 24100 | 24100 | 24050 | 876 |
| 293 | 20230724 | 135200 | 18942138600 | 24100 | 24050 | 24100 | 24000 | 1364 |
| 294 | 20230724 | 135100 | 18909337750 | 24000 | 23950 | 24000 | 23950 | 1872 |
| 295 | 20230724 | 135000 | 18864414950 | 23950 | 24000 | 24000 | 23950 | 1182 |
| 296 | 20230724 | 134900 | 18836076100 | 24000 | 23950 | 24000 | 23950 | 956 |
| 297 | 20230724 | 134800 | 18813178650 | 23950 | 24000 | 24000 | 23950 | 585 |
| 298 | 20230724 | 134700 | 18799162050 | 24000 | 23950 | 24000 | 23950 | 3657 |
| 299 | 20230724 | 134600 | 18711552050 | 23950 | 24000 | 24000 | 23950 | 3163 |
| 300 | 20230724 | 134500 | 18635643950 | 23950 | 23900 | 23950 | 23900 | 1161 |
| 301 | 20230724 | 134400 | 18607838500 | 23900 | 23950 | 23950 | 23900 | 5324 |
| 302 | 20230724 | 134300 | 18480474000 | 23950 | 23900 | 23950 | 23900 | 1194 |
| 303 | 20230724 | 134200 | 18451903000 | 23900 | 23950 | 23950 | 23900 | 440 |
| 304 | 20230724 | 134100 | 18441377450 | 23950 | 23900 | 23950 | 23900 | 4744 |
| 305 | 20230724 | 134000 | 18327807750 | 23900 | 23950 | 24000 | 23900 | 3270 |
| 306 | 20230724 | 133900 | 18249490000 | 24000 | 24000 | 24050 | 23950 | 12748 |
| 307 | 20230724 | 133800 | 17943798700 | 24050 | 24050 | 24050 | 24000 | 725 |
| 308 | 20230724 | 133700 | 17926362750 | 24050 | 24050 | 24050 | 24000 | 3409 |
| 309 | 20230724 | 133600 | 17844526900 | 24050 | 24050 | 24100 | 24000 | 1719 |
| 310 | 20230724 | 133500 | 17803132650 | 24000 | 24050 | 24050 | 24000 | 1325 |
| 311 | 20230724 | 133400 | 17771271200 | 24100 | 24050 | 24100 | 24050 | 927 |
| 312 | 20230724 | 133300 | 17748945300 | 24000 | 24050 | 24050 | 24000 | 1046 |
| 313 | 20230724 | 133200 | 17723802050 | 24050 | 24000 | 24050 | 24000 | 558 |
| 314 | 20230724 | 133100 | 17710402100 | 24000 | 24000 | 24050 | 24000 | 213 |
| 315 | 20230724 | 133000 | 17705282850 | 24050 | 24100 | 24100 | 24000 | 3401 |
| 316 | 20230724 | 132900 | 17623498500 | 24100 | 24100 | 24100 | 24100 | 1209 |
| 317 | 20230724 | 132800 | 17594361600 | 24100 | 24150 | 24150 | 24100 | 1112 |
| 318 | 20230724 | 132700 | 17567539900 | 24150 | 24100 | 24150 | 24100 | 446 |
| 319 | 20230724 | 132600 | 17556784250 | 24100 | 24150 | 24150 | 24100 | 930 |
| 320 | 20230724 | 132500 | 17534326800 | 24150 | 24150 | 24150 | 24150 | 219 |
| 321 | 20230724 | 132400 | 17529037950 | 24150 | 24100 | 24150 | 24100 | 5291 |
| 322 | 20230724 | 132300 | 17401362250 | 24100 | 24050 | 24100 | 24050 | 559 |
| 323 | 20230724 | 132200 | 17387917300 | 24050 | 24150 | 24150 | 24050 | 1359 |
| 324 | 20230724 | 132100 | 17355170450 | 24100 | 24100 | 24150 | 24100 | 1120 |
| 325 | 20230724 | 132000 | 17328170750 | 24100 | 24050 | 24150 | 24050 | 4009 |
| 326 | 20230724 | 131900 | 17231556450 | 24100 | 24100 | 24100 | 24050 | 363 |
| 327 | 20230724 | 131800 | 17222808650 | 24100 | 24050 | 24100 | 24050 | 582 |
| 328 | 20230724 | 131700 | 17208786150 | 24100 | 24050 | 24100 | 24050 | 914 |
| 329 | 20230724 | 131600 | 17186800450 | 24050 | 24050 | 24100 | 24000 | 1447 |
| 330 | 20230724 | 131500 | 17152002750 | 24000 | 24000 | 24050 | 24000 | 2150 |
| 331 | 20230724 | 131400 | 17100308750 | 24000 | 24000 | 24050 | 24000 | 3920 |
| 332 | 20230724 | 131300 | 17006226300 | 24000 | 24000 | 24050 | 24000 | 1438 |
| 333 | 20230724 | 131200 | 16971711050 | 24000 | 24000 | 24000 | 24000 | 1046 |
| 334 | 20230724 | 131100 | 16946607050 | 24000 | 24000 | 24050 | 24000 | 1577 |
| 335 | 20230724 | 131000 | 16908758800 | 24000 | 24000 | 24000 | 24000 | 1457 |
| 336 | 20230724 | 130900 | 16873790800 | 24050 | 24050 | 24050 | 24000 | 1129 |
| 337 | 20230724 | 130800 | 16846688350 | 24050 | 24050 | 24050 | 24000 | 208 |
| 338 | 20230724 | 130700 | 16841693600 | 24000 | 24000 | 24050 | 23950 | 947 |
| 339 | 20230724 | 130600 | 16818966400 | 23950 | 24000 | 24000 | 23950 | 1173 |
| 340 | 20230724 | 130500 | 16790814850 | 24000 | 24000 | 24000 | 24000 | 1360 |
| 341 | 20230724 | 130400 | 16758174850 | 24000 | 24000 | 24050 | 24000 | 869 |
| 342 | 20230724 | 130300 | 16737304300 | 24000 | 24000 | 24050 | 24000 | 2178 |
| 343 | 20230724 | 130200 | 16685029000 | 24000 | 24000 | 24000 | 23950 | 871 |
| 344 | 20230724 | 130100 | 16664130050 | 24000 | 24000 | 24000 | 23950 | 908 |
| 345 | 20230724 | 130000 | 16642340550 | 24000 | 23950 | 24000 | 23950 | 1198 |
| 346 | 20230724 | 125900 | 16613592900 | 24000 | 23950 | 24000 | 23950 | 390 |
| 347 | 20230724 | 125800 | 16604251000 | 24000 | 24000 | 24000 | 23950 | 2792 |
| 348 | 20230724 | 125700 | 16537310750 | 24000 | 24000 | 24000 | 23950 | 1262 |
| 349 | 20230724 | 125600 | 16507031600 | 23950 | 24000 | 24000 | 23950 | 962 |
| 350 | 20230724 | 125500 | 16483984200 | 24000 | 24000 | 24000 | 23950 | 562 |
| 351 | 20230724 | 125400 | 16470515450 | 24000 | 24000 | 24050 | 23950 | 1927 |
| 352 | 20230724 | 125300 | 16424261950 | 24000 | 24000 | 24050 | 24000 | 1152 |
| 353 | 20230724 | 125200 | 16396613800 | 24000 | 24000 | 24050 | 24000 | 1715 |
| 354 | 20230724 | 125100 | 16355453550 | 24000 | 24000 | 24050 | 24000 | 226 |
| 355 | 20230724 | 125000 | 16350029250 | 24050 | 24000 | 24050 | 24000 | 276 |
| 356 | 20230724 | 124900 | 16343400150 | 24050 | 24000 | 24050 | 24000 | 375 |
| 357 | 20230724 | 124800 | 16334400100 | 24050 | 24000 | 24050 | 24000 | 748 |
| 358 | 20230724 | 124700 | 16316444250 | 24000 | 24050 | 24050 | 24000 | 837 |
| 359 | 20230724 | 124600 | 16296325250 | 24050 | 24000 | 24100 | 24000 | 1066 |
| 360 | 20230724 | 124500 | 16270691100 | 24050 | 24050 | 24050 | 24000 | 389 |
| 361 | 20230724 | 124400 | 16261340350 | 24050 | 24000 | 24050 | 24000 | 278 |
| 362 | 20230724 | 124300 | 16254665050 | 24000 | 24050 | 24050 | 24000 | 586 |
| 363 | 20230724 | 124200 | 16240573250 | 24050 | 24050 | 24100 | 24050 | 916 |
| 364 | 20230724 | 124100 | 16218543400 | 24050 | 24000 | 24100 | 24000 | 2311 |
| 365 | 20230724 | 124000 | 16162977350 | 24000 | 24000 | 24050 | 24000 | 605 |
| 366 | 20230724 | 123900 | 16148456250 | 24000 | 24000 | 24050 | 24000 | 194 |
| 367 | 20230724 | 123800 | 16143791750 | 24000 | 24050 | 24050 | 24000 | 151 |
| 368 | 20230724 | 123700 | 16140160350 | 24050 | 24050 | 24050 | 24050 | 124 |
| 369 | 20230724 | 123600 | 16137178150 | 24050 | 24050 | 24050 | 24000 | 408 |
| 370 | 20230724 | 123500 | 16127376650 | 24050 | 24050 | 24050 | 24000 | 950 |
| 371 | 20230724 | 123400 | 16104530250 | 24050 | 24050 | 24100 | 24000 | 1744 |
| 372 | 20230724 | 123300 | 16062608650 | 24050 | 24050 | 24050 | 24000 | 755 |
| 373 | 20230724 | 123200 | 16044460800 | 24050 | 24050 | 24050 | 24000 | 3016 |
| 374 | 20230724 | 123100 | 15971931000 | 24050 | 24000 | 24050 | 24000 | 148 |
| 375 | 20230724 | 123000 | 15968378350 | 24000 | 24000 | 24050 | 24000 | 1250 |
| 376 | 20230724 | 122900 | 15938378100 | 24000 | 24050 | 24050 | 24000 | 138 |
| 377 | 20230724 | 122800 | 15935060050 | 24050 | 24000 | 24050 | 24000 | 332 |
| 378 | 20230724 | 122700 | 15927076500 | 24050 | 24050 | 24050 | 24000 | 212 |
| 379 | 20230724 | 122600 | 15921982900 | 24000 | 24000 | 24050 | 24000 | 1678 |
| 380 | 20230724 | 122500 | 15881690350 | 24000 | 24050 | 24050 | 24000 | 662 |
| 381 | 20230724 | 122400 | 15865801050 | 24050 | 24000 | 24050 | 24000 | 427 |
| 382 | 20230724 | 122300 | 15855550250 | 24000 | 24000 | 24050 | 23950 | 2938 |
| 383 | 20230724 | 122200 | 15785039200 | 24050 | 24000 | 24050 | 24000 | 333 |
| 384 | 20230724 | 122100 | 15777041350 | 24050 | 24000 | 24050 | 23950 | 1366 |
| 385 | 20230724 | 122000 | 15744244900 | 23950 | 23950 | 24000 | 23950 | 765 |
| 386 | 20230724 | 121900 | 15725919000 | 24000 | 24000 | 24000 | 23950 | 622 |
| 387 | 20230724 | 121800 | 15711003550 | 24000 | 24000 | 24050 | 24000 | 394 |
| 388 | 20230724 | 121700 | 15701547300 | 24000 | 24050 | 24050 | 24000 | 1562 |
| 389 | 20230724 | 121600 | 15664042900 | 24050 | 24050 | 24050 | 24000 | 252 |
| 390 | 20230724 | 121500 | 15657987950 | 24050 | 24050 | 24050 | 24050 | 240 |
| 391 | 20230724 | 121400 | 15652215950 | 24050 | 24100 | 24100 | 24000 | 675 |
| 392 | 20230724 | 121300 | 15635973750 | 24050 | 24050 | 24100 | 24050 | 167 |
| 393 | 20230724 | 121200 | 15631957200 | 24050 | 24050 | 24100 | 24000 | 3540 |
| 394 | 20230724 | 121100 | 15546824100 | 24000 | 23950 | 24050 | 23950 | 3828 |
| 395 | 20230724 | 121000 | 15454956850 | 23950 | 24000 | 24000 | 23950 | 246 |
| 396 | 20230724 | 120900 | 15449057600 | 24000 | 24000 | 24000 | 23950 | 750 |
| 397 | 20230724 | 120800 | 15431082600 | 24000 | 24000 | 24000 | 23950 | 52 |
| 398 | 20230724 | 120700 | 15429834950 | 24000 | 24000 | 24000 | 23900 | 2626 |
| 399 | 20230724 | 120600 | 15366939350 | 24000 | 24000 | 24000 | 23950 | 1233 |
| 400 | 20230724 | 120500 | 15337403150 | 24000 | 24000 | 24000 | 23950 | 1041 |
| 401 | 20230724 | 120400 | 15312423550 | 24000 | 23900 | 24000 | 23900 | 464 |
| 402 | 20230724 | 120300 | 15301307850 | 23950 | 23950 | 23950 | 23900 | 2774 |
| 403 | 20230724 | 120200 | 15234955450 | 23950 | 23900 | 23950 | 23900 | 1022 |
| 404 | 20230724 | 120100 | 15210524050 | 23950 | 23950 | 23950 | 23900 | 1695 |
| 405 | 20230724 | 120000 | 15169964250 | 23950 | 23900 | 23950 | 23900 | 898 |
| 406 | 20230724 | 115900 | 15148489900 | 23900 | 23950 | 23950 | 23900 | 3036 |
| 407 | 20230724 | 115800 | 15075787350 | 23950 | 23950 | 23950 | 23900 | 611 |
| 408 | 20230724 | 115700 | 15061155950 | 23950 | 23950 | 23950 | 23900 | 1016 |
| 409 | 20230724 | 115600 | 15036861600 | 23900 | 23950 | 23950 | 23900 | 1496 |
| 410 | 20230724 | 115500 | 15001037200 | 23950 | 23950 | 23950 | 23950 | 1911 |
| 411 | 20230724 | 115400 | 14955268750 | 23950 | 23950 | 23950 | 23950 | 5433 |
| 412 | 20230724 | 115300 | 14825148400 | 23950 | 23950 | 24000 | 23950 | 1063 |
| 413 | 20230724 | 115200 | 14799689250 | 23950 | 23950 | 24000 | 23950 | 904 |
| 414 | 20230724 | 115100 | 14778035850 | 24000 | 24000 | 24000 | 23950 | 409 |
| 415 | 20230724 | 115000 | 14768239100 | 23950 | 23950 | 24000 | 23950 | 510 |
| 416 | 20230724 | 114900 | 14756019850 | 24000 | 23950 | 24000 | 23950 | 860 |
| 417 | 20230724 | 114800 | 14735421050 | 23950 | 23950 | 24000 | 23950 | 638 |
| 418 | 20230724 | 114700 | 14720135250 | 23950 | 23950 | 24000 | 23950 | 3495 |
| 419 | 20230724 | 114600 | 14636428650 | 23950 | 24000 | 24000 | 23950 | 892 |
| 420 | 20230724 | 114500 | 14615039500 | 24000 | 24050 | 24050 | 24000 | 2795 |
| 421 | 20230724 | 114400 | 14547959400 | 24000 | 24050 | 24050 | 24000 | 938 |
| 422 | 20230724 | 114300 | 14525445500 | 24000 | 24050 | 24050 | 24000 | 50 |
| 423 | 20230724 | 114200 | 14524243850 | 24050 | 24000 | 24050 | 24000 | 2074 |
| 424 | 20230724 | 114100 | 14474460100 | 24000 | 24000 | 24050 | 24000 | 1965 |
| 425 | 20230724 | 114000 | 14427296500 | 24000 | 24000 | 24050 | 24000 | 1880 |
| 426 | 20230724 | 113900 | 14382170500 | 24000 | 24000 | 24050 | 24000 | 2484 |
| 427 | 20230724 | 113800 | 14322554450 | 24000 | 24000 | 24050 | 24000 | 1988 |
| 428 | 20230724 | 113700 | 14274841950 | 24000 | 24050 | 24050 | 24000 | 596 |
| 429 | 20230724 | 113600 | 14260537600 | 24000 | 24000 | 24050 | 24000 | 1050 |
| 430 | 20230724 | 113500 | 14235336900 | 24000 | 24050 | 24050 | 24000 | 1747 |
| 431 | 20230724 | 113400 | 14193401850 | 24000 | 24000 | 24050 | 24000 | 1410 |
| 432 | 20230724 | 113300 | 14159556850 | 24000 | 24000 | 24050 | 24000 | 2839 |
| 433 | 20230724 | 113200 | 14091420200 | 24000 | 24000 | 24000 | 24000 | 1957 |
| 434 | 20230724 | 113100 | 14044452200 | 24000 | 24000 | 24050 | 24000 | 847 |
| 435 | 20230724 | 113000 | 14024114100 | 24000 | 24000 | 24000 | 24000 | 3353 |
| 436 | 20230724 | 112900 | 13943642100 | 24000 | 24050 | 24050 | 24000 | 922 |
| 437 | 20230724 | 112800 | 13921513400 | 24050 | 24000 | 24050 | 24000 | 2527 |
| 438 | 20230724 | 112700 | 13860774850 | 24000 | 24000 | 24050 | 23950 | 5549 |
| 439 | 20230724 | 112600 | 13727616950 | 24050 | 24000 | 24050 | 24000 | 2767 |
| 440 | 20230724 | 112500 | 13661198100 | 24000 | 24000 | 24050 | 24000 | 6192 |
| 441 | 20230724 | 112400 | 13512583800 | 24000 | 24000 | 24050 | 24000 | 2026 |
| 442 | 20230724 | 112300 | 13463953200 | 24050 | 24000 | 24050 | 24000 | 1942 |
| 443 | 20230724 | 112200 | 13417317400 | 24000 | 24000 | 24050 | 24000 | 3106 |
| 444 | 20230724 | 112100 | 13342772700 | 24050 | 24100 | 24100 | 24000 | 3901 |
| 445 | 20230724 | 112000 | 13249061800 | 24050 | 24050 | 24100 | 24050 | 1935 |
| 446 | 20230724 | 111900 | 13202523350 | 24050 | 24050 | 24050 | 24050 | 1877 |
| 447 | 20230724 | 111800 | 13157381500 | 24050 | 24050 | 24100 | 24050 | 1487 |
| 448 | 20230724 | 111700 | 13121619000 | 24100 | 24050 | 24100 | 24050 | 3898 |
| 449 | 20230724 | 111600 | 13027748800 | 24100 | 24050 | 24100 | 24050 | 627 |
| 450 | 20230724 | 111500 | 13012661200 | 24050 | 24050 | 24100 | 24050 | 2220 |
| 451 | 20230724 | 111400 | 12959205600 | 24050 | 24050 | 24100 | 24050 | 1106 |
| 452 | 20230724 | 111300 | 12932605150 | 24050 | 24050 | 24100 | 24050 | 2433 |
| 453 | 20230724 | 111200 | 12874082050 | 24050 | 24100 | 24100 | 24050 | 302 |
| 454 | 20230724 | 111100 | 12866818800 | 24100 | 24100 | 24150 | 24050 | 2461 |
| 455 | 20230724 | 111000 | 12807606300 | 24050 | 24100 | 24150 | 24050 | 914 |
| 456 | 20230724 | 110900 | 12785601700 | 24150 | 24150 | 24150 | 24100 | 1093 |
| 457 | 20230724 | 110800 | 12759244100 | 24100 | 24100 | 24150 | 24100 | 513 |
| 458 | 20230724 | 110700 | 12746880750 | 24100 | 24150 | 24150 | 24100 | 1313 |
| 459 | 20230724 | 110600 | 12715201200 | 24200 | 24100 | 24200 | 24100 | 694 |
| 460 | 20230724 | 110500 | 12698450150 | 24100 | 24100 | 24200 | 24100 | 971 |
| 461 | 20230724 | 110400 | 12675037100 | 24100 | 24150 | 24200 | 24100 | 2095 |
| 462 | 20230724 | 110300 | 12624494550 | 24150 | 24100 | 24150 | 24100 | 1097 |
| 463 | 20230724 | 110200 | 12598015700 | 24100 | 24200 | 24200 | 24100 | 1036 |
| 464 | 20230724 | 110100 | 12573004250 | 24200 | 24150 | 24200 | 24100 | 1321 |
| 465 | 20230724 | 110000 | 12541119300 | 24150 | 24150 | 24200 | 24100 | 6507 |
| 466 | 20230724 | 105900 | 12383865750 | 24100 | 24100 | 24150 | 24100 | 325 |
| 467 | 20230724 | 105800 | 12376031350 | 24100 | 24050 | 24150 | 24050 | 2571 |
| 468 | 20230724 | 105700 | 12314046250 | 24050 | 24100 | 24100 | 24050 | 887 |
| 469 | 20230724 | 105600 | 12292705950 | 24100 | 24100 | 24100 | 24050 | 1195 |
| 470 | 20230724 | 105500 | 12263925450 | 24100 | 24050 | 24100 | 24050 | 557 |
| 471 | 20230724 | 105400 | 12250524300 | 24050 | 24100 | 24150 | 24050 | 7910 |
| 472 | 20230724 | 105300 | 12060151700 | 24100 | 24150 | 24150 | 24100 | 486 |
| 473 | 20230724 | 105200 | 12048438750 | 24150 | 24150 | 24150 | 24100 | 1504 |
| 474 | 20230724 | 105100 | 12012181550 | 24150 | 24150 | 24200 | 24100 | 3078 |
| 475 | 20230724 | 105000 | 11937858700 | 24150 | 24100 | 24150 | 24050 | 5977 |
| 476 | 20230724 | 104900 | 11793696300 | 24050 | 24100 | 24100 | 24050 | 767 |
| 477 | 20230724 | 104800 | 11775247100 | 24100 | 24050 | 24100 | 24050 | 327 |
| 478 | 20230724 | 104700 | 11767376950 | 24100 | 24100 | 24100 | 24050 | 440 |
| 479 | 20230724 | 104600 | 11756775450 | 24100 | 24050 | 24100 | 24050 | 2522 |
| 480 | 20230724 | 104500 | 11696116400 | 24050 | 24100 | 24100 | 24050 | 2223 |
| 481 | 20230724 | 104400 | 11642631900 | 24100 | 24100 | 24100 | 24050 | 999 |
| 482 | 20230724 | 104300 | 11618599500 | 24050 | 24100 | 24150 | 24050 | 1733 |
| 483 | 20230724 | 104200 | 11576864050 | 24100 | 24100 | 24150 | 24100 | 516 |
| 484 | 20230724 | 104100 | 11564426950 | 24100 | 24150 | 24150 | 24100 | 185 |
| 485 | 20230724 | 104000 | 11559961250 | 24050 | 24050 | 24150 | 24050 | 2075 |
| 486 | 20230724 | 103900 | 11509986150 | 24100 | 24100 | 24100 | 24050 | 2964 |
| 487 | 20230724 | 103800 | 11438665100 | 24100 | 24050 | 24100 | 24050 | 1248 |
| 488 | 20230724 | 103700 | 11408640400 | 24050 | 24050 | 24100 | 24000 | 4805 |
| 489 | 20230724 | 103600 | 11293089950 | 24100 | 24100 | 24150 | 24050 | 2864 |
| 490 | 20230724 | 103500 | 11224068200 | 24100 | 24100 | 24150 | 24100 | 1369 |
| 491 | 20230724 | 103400 | 11191064100 | 24100 | 24150 | 24150 | 24100 | 2566 |
| 492 | 20230724 | 103300 | 11129140300 | 24150 | 24150 | 24150 | 24100 | 576 |
| 493 | 20230724 | 103200 | 11115249300 | 24100 | 24150 | 24150 | 24100 | 2493 |
| 494 | 20230724 | 103100 | 11055152650 | 24100 | 24050 | 24150 | 24050 | 3106 |
| 495 | 20230724 | 103000 | 10980330750 | 24100 | 24100 | 24100 | 24050 | 1206 |
| 496 | 20230724 | 102900 | 10951282500 | 24100 | 24050 | 24100 | 24050 | 831 |
| 497 | 20230724 | 102800 | 10931267700 | 24050 | 24100 | 24100 | 24050 | 1013 |
| 498 | 20230724 | 102700 | 10906893050 | 24050 | 24100 | 24100 | 24050 | 1880 |
| 499 | 20230724 | 102600 | 10861654600 | 24050 | 24050 | 24100 | 24000 | 1178 |
| 500 | 20230724 | 102500 | 10833343500 | 24000 | 24000 | 24050 | 24000 | 1579 |
| 501 | 20230724 | 102400 | 10795407050 | 24050 | 24050 | 24100 | 24000 | 1342 |
| 502 | 20230724 | 102300 | 10763147800 | 24000 | 24050 | 24100 | 24000 | 1877 |
| 503 | 20230724 | 102200 | 10718021100 | 24050 | 24100 | 24100 | 24050 | 3483 |
| 504 | 20230724 | 102100 | 10634253550 | 24100 | 24100 | 24150 | 24050 | 2371 |
| 505 | 20230724 | 102000 | 10577123150 | 24100 | 24100 | 24150 | 24100 | 4986 |
| 506 | 20230724 | 101900 | 10456959850 | 24150 | 24150 | 24150 | 24100 | 1242 |
| 507 | 20230724 | 101800 | 10426966250 | 24150 | 24150 | 24200 | 24100 | 5194 |
| 508 | 20230724 | 101700 | 10301483150 | 24150 | 24100 | 24150 | 24100 | 1717 |
| 509 | 20230724 | 101600 | 10260060300 | 24100 | 24150 | 24200 | 24100 | 1965 |
| 510 | 20230724 | 101500 | 10212615250 | 24150 | 24150 | 24200 | 24100 | 1759 |
| 511 | 20230724 | 101400 | 10170146650 | 24150 | 24100 | 24150 | 24050 | 2041 |
| 512 | 20230724 | 101300 | 10120942900 | 24100 | 24100 | 24150 | 24100 | 857 |
| 513 | 20230724 | 101200 | 10100259500 | 24150 | 24100 | 24150 | 24050 | 2732 |
| 514 | 20230724 | 101100 | 10034430350 | 24100 | 24100 | 24150 | 24100 | 6447 |
| 515 | 20230724 | 101000 | 9879047500 | 24100 | 24100 | 24150 | 24100 | 868 |
| 516 | 20230724 | 100900 | 9858120000 | 24150 | 24150 | 24200 | 24100 | 2353 |
| 517 | 20230724 | 100800 | 9801391500 | 24100 | 24150 | 24200 | 24100 | 1971 |
| 518 | 20230724 | 100700 | 9753848550 | 24100 | 24150 | 24150 | 24100 | 841 |
| 519 | 20230724 | 100600 | 9733568850 | 24100 | 24200 | 24200 | 24100 | 3062 |
| 520 | 20230724 | 100500 | 9659672100 | 24150 | 24200 | 24250 | 24150 | 4294 |
| 521 | 20230724 | 100400 | 9555836550 | 24250 | 24200 | 24250 | 24200 | 1602 |
| 522 | 20230724 | 100300 | 9517067550 | 24250 | 24200 | 24250 | 24200 | 499 |
| 523 | 20230724 | 100200 | 9504990600 | 24250 | 24250 | 24300 | 24200 | 1638 |
| 524 | 20230724 | 100100 | 9465269150 | 24300 | 24300 | 24350 | 24250 | 1486 |
| 525 | 20230724 | 100000 | 9429151000 | 24350 | 24350 | 24400 | 24300 | 1072 |
| 526 | 20230724 | 095900 | 9403046650 | 24400 | 24350 | 24400 | 24300 | 1232 |
| 527 | 20230724 | 095800 | 9373029700 | 24300 | 24300 | 24350 | 24300 | 2934 |
| 528 | 20230724 | 095700 | 9301652300 | 24350 | 24350 | 24350 | 24250 | 1452 |
| 529 | 20230724 | 095600 | 9266380850 | 24300 | 24200 | 24400 | 24200 | 4741 |
| 530 | 20230724 | 095500 | 9151170450 | 24200 | 24200 | 24250 | 24200 | 2008 |
| 531 | 20230724 | 095400 | 9102518050 | 24200 | 24300 | 24300 | 24200 | 2872 |
| 532 | 20230724 | 095300 | 9032978650 | 24300 | 24200 | 24300 | 24200 | 1912 |
| 533 | 20230724 | 095200 | 8986669800 | 24200 | 24150 | 24250 | 24150 | 2736 |
| 534 | 20230724 | 095100 | 8920353250 | 24150 | 24150 | 24200 | 24100 | 3905 |
| 535 | 20230724 | 095000 | 8825936550 | 24150 | 24200 | 24200 | 24150 | 1552 |
| 536 | 20230724 | 094900 | 8788435900 | 24200 | 24200 | 24200 | 24150 | 1477 |
| 537 | 20230724 | 094800 | 8752712600 | 24200 | 24200 | 24250 | 24150 | 3505 |
| 538 | 20230724 | 094700 | 8667902200 | 24150 | 24200 | 24250 | 24150 | 1466 |
| 539 | 20230724 | 094600 | 8632442600 | 24150 | 24250 | 24250 | 24150 | 2228 |
| 540 | 20230724 | 094500 | 8578516450 | 24200 | 24250 | 24250 | 24200 | 2713 |
| 541 | 20230724 | 094400 | 8512810750 | 24200 | 24250 | 24300 | 24200 | 1165 |
| 542 | 20230724 | 094300 | 8484585700 | 24250 | 24250 | 24300 | 24200 | 2477 |
| 543 | 20230724 | 094200 | 8424448800 | 24200 | 24100 | 24300 | 24050 | 13341 |
| 544 | 20230724 | 094100 | 8102310500 | 24100 | 24100 | 24100 | 24000 | 1164 |
| 545 | 20230724 | 094000 | 8074313800 | 24050 | 24050 | 24100 | 24000 | 1445 |
| 546 | 20230724 | 093900 | 8039588150 | 24050 | 24050 | 24050 | 24000 | 5678 |
| 547 | 20230724 | 093800 | 7903253350 | 24000 | 24100 | 24100 | 24000 | 2256 |
| 548 | 20230724 | 093700 | 7848983100 | 24100 | 24100 | 24100 | 24050 | 3532 |
| 549 | 20230724 | 093600 | 7763963850 | 24100 | 24150 | 24150 | 24050 | 1889 |
| 550 | 20230724 | 093500 | 7718488300 | 24100 | 24150 | 24150 | 24050 | 3655 |
| 551 | 20230724 | 093400 | 7630467550 | 24100 | 24100 | 24150 | 24100 | 1651 |
| 552 | 20230724 | 093300 | 7590669750 | 24150 | 24150 | 24150 | 24100 | 1617 |
| 553 | 20230724 | 093200 | 7551672750 | 24150 | 24100 | 24150 | 24100 | 2077 |
| 554 | 20230724 | 093100 | 7501541150 | 24100 | 24000 | 24100 | 24000 | 5553 |
| 555 | 20230724 | 093000 | 7367996100 | 24000 | 23950 | 24000 | 23900 | 4033 |
| 556 | 20230724 | 092900 | 7271386950 | 23950 | 23900 | 23950 | 23900 | 2157 |
| 557 | 20230724 | 092800 | 7219758150 | 23900 | 23850 | 23950 | 23850 | 13323 |
| 558 | 20230724 | 092700 | 6901390450 | 23850 | 23900 | 23900 | 23850 | 4219 |
| 559 | 20230724 | 092600 | 6800647300 | 23850 | 23900 | 23900 | 23850 | 3703 |
| 560 | 20230724 | 092500 | 6712315950 | 23850 | 23900 | 23950 | 23850 | 7282 |
| 561 | 20230724 | 092400 | 6538592000 | 23900 | 23950 | 24000 | 23900 | 17393 |
| 562 | 20230724 | 092300 | 6122756500 | 24000 | 23950 | 24000 | 23900 | 2367 |
| 563 | 20230724 | 092200 | 6066070100 | 23950 | 23950 | 24000 | 23900 | 3581 |
| 564 | 20230724 | 092100 | 5980346550 | 23950 | 23900 | 24000 | 23900 | 4768 |
| 565 | 20230724 | 092000 | 5866338650 | 23950 | 24050 | 24100 | 23950 | 12784 |
| 566 | 20230724 | 091900 | 5559766150 | 24050 | 24000 | 24100 | 24000 | 8664 |
| 567 | 20230724 | 091800 | 5351617450 | 24050 | 24000 | 24050 | 24000 | 6930 |
| 568 | 20230724 | 091700 | 5185200900 | 24050 | 24000 | 24050 | 24000 | 3677 |
| 569 | 20230724 | 091600 | 5096913850 | 24000 | 23950 | 24050 | 23950 | 11869 |
| 570 | 20230724 | 091500 | 4812053250 | 23950 | 23950 | 24000 | 23950 | 6170 |
| 571 | 20230724 | 091400 | 4664243900 | 23950 | 23950 | 24000 | 23950 | 2356 |
| 572 | 20230724 | 091300 | 4607809000 | 23950 | 23950 | 24000 | 23900 | 7582 |
| 573 | 20230724 | 091200 | 4426349850 | 23900 | 24000 | 24000 | 23900 | 14336 |
| 574 | 20230724 | 091100 | 4083219000 | 24000 | 24000 | 24050 | 24000 | 13061 |
| 575 | 20230724 | 091000 | 3769717450 | 24000 | 24200 | 24250 | 23950 | 40907 |
| 576 | 20230724 | 090900 | 2785743200 | 24200 | 24150 | 24250 | 24100 | 8637 |
| 577 | 20230724 | 090800 | 2576995350 | 24150 | 24200 | 24200 | 24150 | 3590 |
| 578 | 20230724 | 090700 | 2490281300 | 24200 | 24250 | 24250 | 24150 | 8072 |
| 579 | 20230724 | 090600 | 2294962750 | 24250 | 24200 | 24250 | 24150 | 2175 |
| 580 | 20230724 | 090500 | 2242284350 | 24200 | 24100 | 24250 | 24050 | 13877 |
| 581 | 20230724 | 090400 | 1907273400 | 24100 | 24300 | 24350 | 24100 | 14461 |
| 582 | 20230724 | 090300 | 1557237700 | 24350 | 24350 | 24400 | 24300 | 12624 |
| 583 | 20230724 | 090200 | 1249972700 | 24400 | 24550 | 24650 | 24350 | 13425 |
| 584 | 20230724 | 090100 | 921373100 | 24700 | 24900 | 24950 | 24550 | 23603 |
| 585 | 20230724 | 090000 | 336239200 | 24900 | 24900 | 25100 | 24900 | 13109 |