29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 3 | 20230913 | 184200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230913 | 184100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230913 | 184000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230913 | 183900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230913 | 183800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230913 | 183700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230913 | 183600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230913 | 183500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230913 | 183400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230913 | 183300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230913 | 183200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230913 | 183100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230913 | 183000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230913 | 182900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230913 | 182800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230913 | 182700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230913 | 182600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230913 | 182500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230913 | 182400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230913 | 182300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230913 | 182200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230913 | 182100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230913 | 182000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230913 | 181900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230913 | 181800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230913 | 181700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230913 | 181600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230913 | 181500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230913 | 181400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230913 | 181300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 33 | 20230913 | 181200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230913 | 181100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230913 | 181000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230913 | 180900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230913 | 180800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230913 | 180700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230913 | 180600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230913 | 180500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230913 | 180400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230913 | 180300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230913 | 180200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230913 | 180100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230913 | 180000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230913 | 175900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230913 | 175800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230913 | 175700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230913 | 175600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230913 | 175500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230913 | 175400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230913 | 175300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230913 | 175200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230913 | 175100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230913 | 175000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230913 | 174900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230913 | 174800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230913 | 174700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230913 | 174600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230913 | 174500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230913 | 174400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230913 | 174300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 63 | 20230913 | 174200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230913 | 174100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230913 | 174000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230913 | 173900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230913 | 173800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230913 | 173700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230913 | 173600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230913 | 173500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230913 | 173400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230913 | 173300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230913 | 173200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230913 | 173100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230913 | 173000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230913 | 172900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230913 | 172800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230913 | 172700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230913 | 172600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230913 | 172500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230913 | 172400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230913 | 172300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230913 | 172200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230913 | 172100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230913 | 172000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230913 | 171900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230913 | 171800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230913 | 171700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230913 | 171600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230913 | 171500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230913 | 171400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230913 | 171300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 93 | 20230913 | 171200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230913 | 171100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230913 | 171000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230913 | 170900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230913 | 170800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230913 | 170700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230913 | 170600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230913 | 170500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230913 | 170400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230913 | 170300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230913 | 170200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230913 | 170100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230913 | 170000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230913 | 165900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230913 | 165800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230913 | 165700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230913 | 165600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230913 | 165500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230913 | 165400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230913 | 165300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230913 | 165200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230913 | 165100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230913 | 165000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230913 | 164900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230913 | 164800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230913 | 164700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230913 | 164600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230913 | 164500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230913 | 164400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230913 | 164300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 123 | 20230913 | 164200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230913 | 164100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230913 | 164000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230913 | 163900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230913 | 163800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230913 | 163700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230913 | 163600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230913 | 163500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230913 | 163400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230913 | 163300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230913 | 163200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230913 | 163100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230913 | 163000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230913 | 162900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230913 | 162800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230913 | 162700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230913 | 162600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230913 | 162500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230913 | 162400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230913 | 162300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230913 | 162200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230913 | 162100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230913 | 162000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230913 | 161900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230913 | 161800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230913 | 161700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230913 | 161600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230913 | 161500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230913 | 161400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230913 | 161300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 153 | 20230913 | 161200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230913 | 161100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230913 | 161000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230913 | 160900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230913 | 160800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230913 | 160700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230913 | 160600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230913 | 160500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230913 | 160400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230913 | 160300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230913 | 160200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230913 | 160100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230913 | 160000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230913 | 155900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230913 | 155800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230913 | 155700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230913 | 155600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230913 | 155500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230913 | 155400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230913 | 155300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230913 | 155200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230913 | 155100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230913 | 155000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230913 | 154900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230913 | 154800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230913 | 154700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230913 | 154600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230913 | 154500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230913 | 154400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230913 | 154300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 183 | 20230913 | 154200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230913 | 154100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230913 | 154000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230913 | 153900 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230913 | 153800 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230913 | 153700 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230913 | 153600 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230913 | 153500 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230913 | 153400 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230913 | 153300 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230913 | 153200 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230913 | 153100 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230913 | 153000 | 4011513220 | 7310 | 7310 | 7310 | 7310 | 7064 |
| 196 | 20230913 | 152900 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230913 | 152800 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230913 | 152700 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230913 | 152600 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230913 | 152500 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230913 | 152400 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230913 | 152300 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230913 | 152200 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230913 | 152100 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230913 | 152000 | 3959875380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230913 | 151900 | 3959875380 | 7370 | 7380 | 7380 | 7310 | 1398 |
| 207 | 20230913 | 151800 | 3949627240 | 7370 | 7310 | 7380 | 7310 | 1263 |
| 208 | 20230913 | 151700 | 3940339920 | 7320 | 7320 | 7320 | 7320 | 101 |
| 209 | 20230913 | 151600 | 3939600600 | 7300 | 7280 | 7300 | 7270 | 1791 |
| 210 | 20230913 | 151500 | 3926565070 | 7280 | 7290 | 7300 | 7280 | 122 |
| 211 | 20230913 | 151400 | 3925676280 | 7280 | 7300 | 7310 | 7280 | 766 |
| 212 | 20230913 | 151300 | 3920088610 | 7290 | 7320 | 7320 | 7290 | 4674 |
| 213 | 20230913 | 151200 | 3885971540 | 7320 | 7350 | 7350 | 7320 | 6813 |
| 214 | 20230913 | 151100 | 3836006130 | 7350 | 7380 | 7380 | 7350 | 1306 |
| 215 | 20230913 | 151000 | 3826395940 | 7370 | 7370 | 7380 | 7370 | 2145 |
| 216 | 20230913 | 150900 | 3810577290 | 7360 | 7370 | 7370 | 7360 | 1333 |
| 217 | 20230913 | 150800 | 3800760260 | 7380 | 7370 | 7380 | 7370 | 1314 |
| 218 | 20230913 | 150700 | 3791066640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230913 | 150600 | 3791066640 | 7370 | 7360 | 7380 | 7360 | 81 |
| 220 | 20230913 | 150500 | 3790469530 | 7370 | 7350 | 7370 | 7350 | 62 |
| 221 | 20230913 | 150400 | 3790012800 | 7370 | 7370 | 7370 | 7350 | 130 |
| 222 | 20230913 | 150300 | 3789055700 | 7380 | 7350 | 7380 | 7340 | 806 |
| 223 | 20230913 | 150200 | 3783136750 | 7350 | 7350 | 7370 | 7350 | 36 |
| 224 | 20230913 | 150100 | 3782872130 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230913 | 150000 | 3782872130 | 7350 | 7350 | 7350 | 7350 | 62 |
| 226 | 20230913 | 145900 | 3782416430 | 7370 | 7370 | 7380 | 7370 | 12 |
| 227 | 20230913 | 145800 | 3782327980 | 7340 | 7350 | 7360 | 7340 | 1048 |
| 228 | 20230913 | 145700 | 3774625470 | 7350 | 7370 | 7370 | 7350 | 1351 |
| 229 | 20230913 | 145600 | 3764682480 | 7370 | 7370 | 7370 | 7370 | 282 |
| 230 | 20230913 | 145500 | 3762604140 | 7370 | 7380 | 7380 | 7370 | 6 |
| 231 | 20230913 | 145400 | 3762559910 | 7370 | 7380 | 7380 | 7370 | 202 |
| 232 | 20230913 | 145300 | 3761069160 | 7370 | 7370 | 7370 | 7370 | 133 |
| 233 | 20230913 | 145200 | 3760088950 | 7370 | 7390 | 7390 | 7370 | 535 |
| 234 | 20230913 | 145100 | 3756143400 | 7390 | 7390 | 7390 | 7390 | 40 |
| 235 | 20230913 | 145000 | 3755847800 | 7390 | 7380 | 7390 | 7380 | 268 |
| 236 | 20230913 | 144900 | 3753867290 | 7390 | 7370 | 7390 | 7360 | 804 |
| 237 | 20230913 | 144800 | 3747942240 | 7380 | 7390 | 7390 | 7380 | 1141 |
| 238 | 20230913 | 144700 | 3739521540 | 7380 | 7400 | 7400 | 7380 | 587 |
| 239 | 20230913 | 144600 | 3735188780 | 7400 | 7400 | 7400 | 7400 | 117 |
| 240 | 20230913 | 144500 | 3734322980 | 7400 | 7380 | 7400 | 7380 | 254 |
| 241 | 20230913 | 144400 | 3732448420 | 7400 | 7400 | 7400 | 7390 | 1108 |
| 242 | 20230913 | 144300 | 3724251780 | 7400 | 7400 | 7400 | 7400 | 139 |
| 243 | 20230913 | 144200 | 3723223180 | 7400 | 7400 | 7400 | 7400 | 127 |
| 244 | 20230913 | 144100 | 3722283380 | 7400 | 7410 | 7410 | 7400 | 1389 |
| 245 | 20230913 | 144000 | 3712001980 | 7410 | 7410 | 7410 | 7410 | 3 |
| 246 | 20230913 | 143900 | 3711979750 | 7410 | 7410 | 7410 | 7410 | 529 |
| 247 | 20230913 | 143800 | 3708059860 | 7410 | 7410 | 7410 | 7410 | 189 |
| 248 | 20230913 | 143700 | 3706659370 | 7410 | 7420 | 7420 | 7410 | 129 |
| 249 | 20230913 | 143600 | 3705702200 | 7420 | 7420 | 7420 | 7420 | 100 |
| 250 | 20230913 | 143500 | 3704960200 | 7410 | 7430 | 7430 | 7410 | 7 |
| 251 | 20230913 | 143400 | 3704908310 | 7410 | 7420 | 7420 | 7410 | 525 |
| 252 | 20230913 | 143300 | 3701012910 | 7420 | 7430 | 7430 | 7420 | 569 |
| 253 | 20230913 | 143200 | 3696790250 | 7430 | 7440 | 7440 | 7430 | 854 |
| 254 | 20230913 | 143100 | 3690444870 | 7440 | 7460 | 7460 | 7440 | 329 |
| 255 | 20230913 | 143000 | 3687992650 | 7470 | 7470 | 7470 | 7470 | 500 |
| 256 | 20230913 | 142900 | 3684257650 | 7470 | 7460 | 7470 | 7460 | 29 |
| 257 | 20230913 | 142800 | 3684041300 | 7460 | 7460 | 7460 | 7460 | 1074 |
| 258 | 20230913 | 142700 | 3676029260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230913 | 142600 | 3676029260 | 7440 | 7450 | 7450 | 7440 | 64 |
| 260 | 20230913 | 142500 | 3675553040 | 7460 | 7460 | 7460 | 7460 | 110 |
| 261 | 20230913 | 142400 | 3674732440 | 7460 | 7470 | 7470 | 7460 | 22 |
| 262 | 20230913 | 142300 | 3674568180 | 7470 | 7450 | 7470 | 7450 | 1000 |
| 263 | 20230913 | 142200 | 3667098790 | 7460 | 7440 | 7460 | 7440 | 356 |
| 264 | 20230913 | 142100 | 3664449110 | 7480 | 7440 | 7480 | 7440 | 50 |
| 265 | 20230913 | 142000 | 3664075490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20230913 | 141900 | 3664075490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20230913 | 141800 | 3664075490 | 7430 | 7430 | 7430 | 7430 | 1097 |
| 268 | 20230913 | 141700 | 3655924780 | 7440 | 7440 | 7440 | 7440 | 798 |
| 269 | 20230913 | 141600 | 3649987660 | 7450 | 7470 | 7470 | 7450 | 680 |
| 270 | 20230913 | 141500 | 3644912820 | 7470 | 7490 | 7490 | 7470 | 239 |
| 271 | 20230913 | 141400 | 3643124720 | 7490 | 7470 | 7490 | 7460 | 73 |
| 272 | 20230913 | 141300 | 3642579660 | 7460 | 7460 | 7470 | 7460 | 84 |
| 273 | 20230913 | 141200 | 3641952350 | 7460 | 7460 | 7460 | 7460 | 1 |
| 274 | 20230913 | 141100 | 3641944890 | 7440 | 7420 | 7440 | 7420 | 1055 |
| 275 | 20230913 | 141000 | 3634097160 | 7420 | 7430 | 7430 | 7420 | 141 |
| 276 | 20230913 | 140900 | 3633050920 | 7420 | 7420 | 7420 | 7420 | 23 |
| 277 | 20230913 | 140800 | 3632880260 | 7420 | 7430 | 7430 | 7420 | 391 |
| 278 | 20230913 | 140700 | 3629975640 | 7430 | 7440 | 7440 | 7430 | 169 |
| 279 | 20230913 | 140600 | 3628719390 | 7440 | 7440 | 7440 | 7440 | 85 |
| 280 | 20230913 | 140500 | 3628086990 | 7430 | 7430 | 7430 | 7430 | 10 |
| 281 | 20230913 | 140400 | 3628012690 | 7430 | 7450 | 7450 | 7430 | 545 |
| 282 | 20230913 | 140300 | 3623958150 | 7450 | 7450 | 7450 | 7450 | 46 |
| 283 | 20230913 | 140200 | 3623615450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20230913 | 140100 | 3623615450 | 7450 | 7460 | 7460 | 7450 | 36 |
| 285 | 20230913 | 140000 | 3623347150 | 7450 | 7470 | 7470 | 7450 | 160 |
| 286 | 20230913 | 135900 | 3622153870 | 7470 | 7470 | 7470 | 7470 | 28 |
| 287 | 20230913 | 135800 | 3621944710 | 7470 | 7450 | 7470 | 7440 | 369 |
| 288 | 20230913 | 135700 | 3619195350 | 7460 | 7470 | 7470 | 7460 | 282 |
| 289 | 20230913 | 135600 | 3617090530 | 7470 | 7480 | 7480 | 7470 | 36 |
| 290 | 20230913 | 135500 | 3616821580 | 7470 | 7470 | 7470 | 7470 | 1 |
| 291 | 20230913 | 135400 | 3616814110 | 7480 | 7470 | 7480 | 7470 | 671 |
| 292 | 20230913 | 135300 | 3611801600 | 7470 | 7500 | 7500 | 7470 | 1485 |
| 293 | 20230913 | 135200 | 3600691730 | 7500 | 7500 | 7510 | 7500 | 259 |
| 294 | 20230913 | 135100 | 3598746930 | 7500 | 7490 | 7500 | 7490 | 363 |
| 295 | 20230913 | 135000 | 3596024630 | 7490 | 7490 | 7490 | 7490 | 58 |
| 296 | 20230913 | 134900 | 3595590210 | 7500 | 7500 | 7500 | 7490 | 3545 |
| 297 | 20230913 | 134800 | 3569010160 | 7500 | 7500 | 7500 | 7500 | 2652 |
| 298 | 20230913 | 134700 | 3549120160 | 7500 | 7500 | 7500 | 7500 | 1698 |
| 299 | 20230913 | 134600 | 3536385160 | 7510 | 7510 | 7510 | 7510 | 826 |
| 300 | 20230913 | 134500 | 3530181900 | 7510 | 7530 | 7530 | 7510 | 520 |
| 301 | 20230913 | 134400 | 3526275740 | 7530 | 7530 | 7530 | 7530 | 86 |
| 302 | 20230913 | 134300 | 3525628160 | 7530 | 7530 | 7530 | 7530 | 70 |
| 303 | 20230913 | 134200 | 3525101060 | 7520 | 7510 | 7520 | 7510 | 336 |
| 304 | 20230913 | 134100 | 3522575280 | 7520 | 7490 | 7520 | 7490 | 1276 |
| 305 | 20230913 | 134000 | 3512994860 | 7490 | 7500 | 7500 | 7490 | 1393 |
| 306 | 20230913 | 133900 | 3502549400 | 7500 | 7500 | 7500 | 7500 | 1789 |
| 307 | 20230913 | 133800 | 3489131900 | 7510 | 7510 | 7510 | 7510 | 174 |
| 308 | 20230913 | 133700 | 3487825160 | 7520 | 7520 | 7520 | 7510 | 263 |
| 309 | 20230913 | 133600 | 3485849350 | 7510 | 7510 | 7520 | 7510 | 196 |
| 310 | 20230913 | 133500 | 3484377340 | 7520 | 7510 | 7520 | 7500 | 104 |
| 311 | 20230913 | 133400 | 3483596220 | 7510 | 7520 | 7520 | 7510 | 1261 |
| 312 | 20230913 | 133300 | 3474119110 | 7540 | 7560 | 7560 | 7540 | 2415 |
| 313 | 20230913 | 133200 | 3455900510 | 7570 | 7530 | 7570 | 7530 | 3417 |
| 314 | 20230913 | 133100 | 3430086930 | 7520 | 7500 | 7520 | 7500 | 1003 |
| 315 | 20230913 | 133000 | 3422551140 | 7510 | 7500 | 7510 | 7500 | 142 |
| 316 | 20230913 | 132900 | 3421486040 | 7500 | 7490 | 7520 | 7490 | 2190 |
| 317 | 20230913 | 132800 | 3405051040 | 7500 | 7490 | 7500 | 7480 | 939 |
| 318 | 20230913 | 132700 | 3398010550 | 7480 | 7490 | 7500 | 7480 | 1440 |
| 319 | 20230913 | 132600 | 3387223530 | 7490 | 7500 | 7500 | 7490 | 573 |
| 320 | 20230913 | 132500 | 3382927510 | 7500 | 7460 | 7500 | 7450 | 2381 |
| 321 | 20230913 | 132400 | 3365139550 | 7460 | 7450 | 7460 | 7450 | 212 |
| 322 | 20230913 | 132300 | 3363560140 | 7450 | 7440 | 7450 | 7440 | 215 |
| 323 | 20230913 | 132200 | 3361960500 | 7440 | 7420 | 7440 | 7420 | 113 |
| 324 | 20230913 | 132100 | 3361120910 | 7430 | 7430 | 7430 | 7430 | 101 |
| 325 | 20230913 | 132000 | 3360370480 | 7430 | 7400 | 7430 | 7400 | 225 |
| 326 | 20230913 | 131900 | 3358705400 | 7430 | 7420 | 7430 | 7420 | 17 |
| 327 | 20230913 | 131800 | 3358579200 | 7430 | 7420 | 7430 | 7420 | 203 |
| 328 | 20230913 | 131700 | 3357070920 | 7430 | 7430 | 7430 | 7410 | 600 |
| 329 | 20230913 | 131600 | 3352618000 | 7430 | 7430 | 7430 | 7410 | 20 |
| 330 | 20230913 | 131500 | 3352469420 | 7420 | 7410 | 7420 | 7390 | 1163 |
| 331 | 20230913 | 131400 | 3343858140 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20230913 | 131300 | 3343858140 | 7410 | 7410 | 7410 | 7410 | 1 |
| 333 | 20230913 | 131200 | 3343850730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20230913 | 131100 | 3343850730 | 7380 | 7390 | 7390 | 7380 | 262 |
| 335 | 20230913 | 131000 | 3341914830 | 7390 | 7390 | 7390 | 7390 | 50 |
| 336 | 20230913 | 130900 | 3341545330 | 7400 | 7400 | 7400 | 7400 | 204 |
| 337 | 20230913 | 130800 | 3340035730 | 7400 | 7390 | 7400 | 7390 | 17 |
| 338 | 20230913 | 130700 | 3339910060 | 7400 | 7390 | 7400 | 7390 | 2 |
| 339 | 20230913 | 130600 | 3339895270 | 7400 | 7380 | 7400 | 7380 | 353 |
| 340 | 20230913 | 130500 | 3337289980 | 7390 | 7390 | 7390 | 7390 | 131 |
| 341 | 20230913 | 130400 | 3336321890 | 7390 | 7410 | 7410 | 7390 | 228 |
| 342 | 20230913 | 130300 | 3334636880 | 7390 | 7390 | 7390 | 7380 | 1386 |
| 343 | 20230913 | 130200 | 3324394840 | 7390 | 7410 | 7410 | 7390 | 103 |
| 344 | 20230913 | 130100 | 3323633590 | 7410 | 7390 | 7410 | 7390 | 395 |
| 345 | 20230913 | 130000 | 3320711760 | 7390 | 7400 | 7400 | 7390 | 220 |
| 346 | 20230913 | 125900 | 3319083800 | 7400 | 7390 | 7400 | 7390 | 6 |
| 347 | 20230913 | 125800 | 3319039450 | 7390 | 7400 | 7400 | 7390 | 439 |
| 348 | 20230913 | 125700 | 3315795230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20230913 | 125600 | 3315795230 | 7400 | 7400 | 7400 | 7400 | 1301 |
| 350 | 20230913 | 125500 | 3306167830 | 7390 | 7360 | 7390 | 7360 | 864 |
| 351 | 20230913 | 125400 | 3299788870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 352 | 20230913 | 125300 | 3299788870 | 7350 | 7350 | 7350 | 7350 | 116 |
| 353 | 20230913 | 125200 | 3298936270 | 7350 | 7350 | 7350 | 7350 | 20 |
| 354 | 20230913 | 125100 | 3298789270 | 7350 | 7350 | 7350 | 7350 | 40 |
| 355 | 20230913 | 125000 | 3298495270 | 7340 | 7340 | 7340 | 7340 | 5 |
| 356 | 20230913 | 124900 | 3298458570 | 7340 | 7330 | 7340 | 7330 | 137 |
| 357 | 20230913 | 124800 | 3297453190 | 7330 | 7330 | 7330 | 7330 | 0 |
| 358 | 20230913 | 124700 | 3297453190 | 7330 | 7330 | 7330 | 7330 | 576 |
| 359 | 20230913 | 124600 | 3293231110 | 7330 | 7340 | 7340 | 7330 | 10 |
| 360 | 20230913 | 124500 | 3293157800 | 7340 | 7340 | 7340 | 7340 | 20 |
| 361 | 20230913 | 124400 | 3293011000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20230913 | 124300 | 3293011000 | 7350 | 7340 | 7350 | 7340 | 155 |
| 363 | 20230913 | 124200 | 3291871760 | 7350 | 7360 | 7360 | 7350 | 1450 |
| 364 | 20230913 | 124100 | 3281211130 | 7370 | 7380 | 7380 | 7370 | 141 |
| 365 | 20230913 | 124000 | 3280171950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 366 | 20230913 | 123900 | 3280171950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 367 | 20230913 | 123800 | 3280171950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 368 | 20230913 | 123700 | 3280171950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 369 | 20230913 | 123600 | 3280171950 | 7370 | 7380 | 7380 | 7370 | 14 |
| 370 | 20230913 | 123500 | 3280068760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 371 | 20230913 | 123400 | 3280068760 | 7380 | 7380 | 7380 | 7380 | 80 |
| 372 | 20230913 | 123300 | 3279478360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 373 | 20230913 | 123200 | 3279478360 | 7380 | 7380 | 7380 | 7380 | 472 |
| 374 | 20230913 | 123100 | 3275995000 | 7390 | 7370 | 7390 | 7370 | 447 |
| 375 | 20230913 | 123000 | 3272696170 | 7370 | 7370 | 7380 | 7370 | 85 |
| 376 | 20230913 | 122900 | 3272069610 | 7380 | 7380 | 7380 | 7380 | 0 |
| 377 | 20230913 | 122800 | 3272069610 | 7380 | 7380 | 7380 | 7380 | 106 |
| 378 | 20230913 | 122700 | 3271287330 | 7380 | 7370 | 7380 | 7370 | 164 |
| 379 | 20230913 | 122600 | 3270078640 | 7380 | 7380 | 7380 | 7380 | 5 |
| 380 | 20230913 | 122500 | 3270041740 | 7380 | 7380 | 7380 | 7370 | 61 |
| 381 | 20230913 | 122400 | 3269592070 | 7360 | 7380 | 7380 | 7360 | 486 |
| 382 | 20230913 | 122300 | 3266010570 | 7380 | 7350 | 7380 | 7350 | 128 |
| 383 | 20230913 | 122200 | 3265066290 | 7360 | 7360 | 7360 | 7350 | 686 |
| 384 | 20230913 | 122100 | 3260017340 | 7380 | 7340 | 7380 | 7340 | 1421 |
| 385 | 20230913 | 122000 | 3249560880 | 7340 | 7330 | 7340 | 7330 | 244 |
| 386 | 20230913 | 121900 | 3247770040 | 7330 | 7330 | 7330 | 7330 | 50 |
| 387 | 20230913 | 121800 | 3247403540 | 7330 | 7330 | 7330 | 7330 | 30 |
| 388 | 20230913 | 121700 | 3247183640 | 7320 | 7320 | 7320 | 7320 | 31 |
| 389 | 20230913 | 121600 | 3246956720 | 7320 | 7320 | 7320 | 7320 | 151 |
| 390 | 20230913 | 121500 | 3245851400 | 7320 | 7310 | 7320 | 7310 | 785 |
| 391 | 20230913 | 121400 | 3240106800 | 7300 | 7300 | 7300 | 7300 | 100 |
| 392 | 20230913 | 121300 | 3239376800 | 7310 | 7310 | 7310 | 7310 | 377 |
| 393 | 20230913 | 121200 | 3236620930 | 7310 | 7310 | 7310 | 7310 | 13 |
| 394 | 20230913 | 121100 | 3236525900 | 7320 | 7320 | 7320 | 7320 | 4 |
| 395 | 20230913 | 121000 | 3236496620 | 7320 | 7320 | 7320 | 7320 | 137 |
| 396 | 20230913 | 120900 | 3235493780 | 7320 | 7330 | 7330 | 7320 | 76 |
| 397 | 20230913 | 120800 | 3234937370 | 7330 | 7330 | 7330 | 7330 | 48 |
| 398 | 20230913 | 120700 | 3234585530 | 7340 | 7340 | 7340 | 7340 | 126 |
| 399 | 20230913 | 120600 | 3233660690 | 7340 | 7340 | 7340 | 7340 | 249 |
| 400 | 20230913 | 120500 | 3231833030 | 7350 | 7380 | 7380 | 7350 | 410 |
| 401 | 20230913 | 120400 | 3228818010 | 7370 | 7380 | 7380 | 7370 | 45 |
| 402 | 20230913 | 120300 | 3228485950 | 7380 | 7380 | 7380 | 7380 | 0 |
| 403 | 20230913 | 120200 | 3228485950 | 7380 | 7380 | 7380 | 7370 | 281 |
| 404 | 20230913 | 120100 | 3226412960 | 7380 | 7390 | 7400 | 7380 | 1301 |
| 405 | 20230913 | 120000 | 3216800230 | 7390 | 7400 | 7400 | 7390 | 757 |
| 406 | 20230913 | 115900 | 3211205320 | 7400 | 7400 | 7400 | 7400 | 324 |
| 407 | 20230913 | 115800 | 3208807720 | 7390 | 7380 | 7390 | 7380 | 294 |
| 408 | 20230913 | 115700 | 3206636810 | 7380 | 7390 | 7390 | 7360 | 391 |
| 409 | 20230913 | 115600 | 3203753150 | 7380 | 7370 | 7380 | 7320 | 1446 |
| 410 | 20230913 | 115500 | 3193109500 | 7390 | 7370 | 7390 | 7370 | 709 |
| 411 | 20230913 | 115400 | 3187875520 | 7340 | 7370 | 7370 | 7330 | 70 |
| 412 | 20230913 | 115300 | 3187361360 | 7350 | 7350 | 7350 | 7340 | 552 |
| 413 | 20230913 | 115200 | 3183308550 | 7350 | 7350 | 7350 | 7350 | 0 |
| 414 | 20230913 | 115100 | 3183308550 | 7350 | 7350 | 7350 | 7350 | 0 |
| 415 | 20230913 | 115000 | 3183308550 | 7350 | 7350 | 7350 | 7350 | 276 |
| 416 | 20230913 | 114900 | 3181279950 | 7370 | 7370 | 7370 | 7370 | 145 |
| 417 | 20230913 | 114800 | 3180211300 | 7400 | 7360 | 7400 | 7360 | 1227 |
| 418 | 20230913 | 114700 | 3171156310 | 7360 | 7360 | 7360 | 7350 | 1357 |
| 419 | 20230913 | 114600 | 3161169000 | 7360 | 7340 | 7360 | 7340 | 440 |
| 420 | 20230913 | 114500 | 3157932600 | 7330 | 7310 | 7330 | 7310 | 991 |
| 421 | 20230913 | 114400 | 3150677540 | 7300 | 7290 | 7300 | 7290 | 238 |
| 422 | 20230913 | 114300 | 3148942500 | 7280 | 7260 | 7280 | 7260 | 823 |
| 423 | 20230913 | 114200 | 3142963000 | 7260 | 7280 | 7290 | 7260 | 2197 |
| 424 | 20230913 | 114100 | 3126989670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 425 | 20230913 | 114000 | 3126989670 | 7280 | 7280 | 7280 | 7280 | 886 |
| 426 | 20230913 | 113900 | 3120539590 | 7280 | 7280 | 7280 | 7280 | 1357 |
| 427 | 20230913 | 113800 | 3110660630 | 7280 | 7290 | 7290 | 7280 | 723 |
| 428 | 20230913 | 113700 | 3105396830 | 7280 | 7290 | 7290 | 7280 | 662 |
| 429 | 20230913 | 113600 | 3100573550 | 7290 | 7290 | 7290 | 7290 | 327 |
| 430 | 20230913 | 113500 | 3098189720 | 7300 | 7300 | 7300 | 7300 | 126 |
| 431 | 20230913 | 113400 | 3097269920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 432 | 20230913 | 113300 | 3097269920 | 7310 | 7310 | 7310 | 7310 | 64 |
| 433 | 20230913 | 113200 | 3096802080 | 7310 | 7310 | 7310 | 7310 | 16 |
| 434 | 20230913 | 113100 | 3096685120 | 7320 | 7330 | 7330 | 7290 | 608 |
| 435 | 20230913 | 113000 | 3092248810 | 7310 | 7310 | 7310 | 7310 | 4 |
| 436 | 20230913 | 112900 | 3092219570 | 7320 | 7320 | 7320 | 7310 | 218 |
| 437 | 20230913 | 112800 | 3090623830 | 7320 | 7300 | 7330 | 7300 | 670 |
| 438 | 20230913 | 112700 | 3085724910 | 7310 | 7300 | 7310 | 7280 | 400 |
| 439 | 20230913 | 112600 | 3082811490 | 7310 | 7290 | 7310 | 7290 | 126 |
| 440 | 20230913 | 112500 | 3081891710 | 7300 | 7300 | 7300 | 7300 | 94 |
| 441 | 20230913 | 112400 | 3081205510 | 7300 | 7280 | 7300 | 7280 | 7 |
| 442 | 20230913 | 112300 | 3081154430 | 7290 | 7270 | 7290 | 7260 | 1198 |
| 443 | 20230913 | 112200 | 3072452330 | 7270 | 7280 | 7280 | 7260 | 4071 |
| 444 | 20230913 | 112100 | 3042853830 | 7290 | 7280 | 7290 | 7280 | 134 |
| 445 | 20230913 | 112000 | 3041877690 | 7280 | 7300 | 7300 | 7280 | 2568 |
| 446 | 20230913 | 111900 | 3023163680 | 7300 | 7310 | 7310 | 7300 | 2573 |
| 447 | 20230913 | 111800 | 3004370970 | 7310 | 7310 | 7330 | 7310 | 763 |
| 448 | 20230913 | 111700 | 2998785180 | 7320 | 7330 | 7370 | 7320 | 2624 |
| 449 | 20230913 | 111600 | 2979566070 | 7340 | 7330 | 7350 | 7330 | 1691 |
| 450 | 20230913 | 111500 | 2967168890 | 7330 | 7340 | 7340 | 7330 | 1240 |
| 451 | 20230913 | 111400 | 2958067380 | 7340 | 7370 | 7370 | 7340 | 1758 |
| 452 | 20230913 | 111300 | 2945135040 | 7370 | 7370 | 7370 | 7370 | 1 |
| 453 | 20230913 | 111200 | 2945127670 | 7370 | 7370 | 7370 | 7370 | 566 |
| 454 | 20230913 | 111100 | 2940956250 | 7360 | 7390 | 7390 | 7360 | 2904 |
| 455 | 20230913 | 111000 | 2919536980 | 7390 | 7400 | 7400 | 7390 | 720 |
| 456 | 20230913 | 110900 | 2914212370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 457 | 20230913 | 110800 | 2914212370 | 7410 | 7400 | 7410 | 7400 | 404 |
| 458 | 20230913 | 110700 | 2911220800 | 7410 | 7410 | 7410 | 7410 | 83 |
| 459 | 20230913 | 110600 | 2910605770 | 7410 | 7420 | 7420 | 7400 | 160 |
| 460 | 20230913 | 110500 | 2909420050 | 7420 | 7430 | 7430 | 7420 | 175 |
| 461 | 20230913 | 110400 | 2908121540 | 7420 | 7420 | 7420 | 7410 | 133 |
| 462 | 20230913 | 110300 | 2907134820 | 7410 | 7390 | 7410 | 7390 | 351 |
| 463 | 20230913 | 110200 | 2904536920 | 7390 | 7390 | 7390 | 7390 | 43 |
| 464 | 20230913 | 110100 | 2904219150 | 7390 | 7390 | 7390 | 7390 | 251 |
| 465 | 20230913 | 110000 | 2902364260 | 7400 | 7410 | 7420 | 7400 | 1073 |
| 466 | 20230913 | 105900 | 2894411810 | 7410 | 7400 | 7410 | 7400 | 311 |
| 467 | 20230913 | 105800 | 2892110400 | 7400 | 7390 | 7400 | 7380 | 447 |
| 468 | 20230913 | 105700 | 2888807140 | 7400 | 7370 | 7400 | 7350 | 791 |
| 469 | 20230913 | 105600 | 2882976350 | 7370 | 7370 | 7370 | 7350 | 833 |
| 470 | 20230913 | 105500 | 2876853230 | 7360 | 7370 | 7370 | 7360 | 1630 |
| 471 | 20230913 | 105400 | 2864844690 | 7360 | 7410 | 7410 | 7360 | 6220 |
| 472 | 20230913 | 105300 | 2818907310 | 7410 | 7440 | 7440 | 7410 | 1310 |
| 473 | 20230913 | 105200 | 2809183980 | 7420 | 7430 | 7430 | 7420 | 1485 |
| 474 | 20230913 | 105100 | 2798158360 | 7430 | 7440 | 7440 | 7430 | 291 |
| 475 | 20230913 | 105000 | 2795995120 | 7440 | 7460 | 7460 | 7440 | 1300 |
| 476 | 20230913 | 104900 | 2786321410 | 7470 | 7460 | 7470 | 7430 | 500 |
| 477 | 20230913 | 104800 | 2782601630 | 7430 | 7450 | 7450 | 7430 | 1582 |
| 478 | 20230913 | 104700 | 2770819240 | 7450 | 7450 | 7450 | 7450 | 65 |
| 479 | 20230913 | 104600 | 2770334990 | 7460 | 7460 | 7460 | 7450 | 695 |
| 480 | 20230913 | 104500 | 2765150300 | 7460 | 7480 | 7480 | 7460 | 401 |
| 481 | 20230913 | 104400 | 2762152020 | 7480 | 7470 | 7490 | 7470 | 742 |
| 482 | 20230913 | 104300 | 2756604860 | 7470 | 7490 | 7490 | 7470 | 118 |
| 483 | 20230913 | 104200 | 2755722320 | 7500 | 7470 | 7510 | 7470 | 1195 |
| 484 | 20230913 | 104100 | 2746760710 | 7460 | 7460 | 7460 | 7460 | 17 |
| 485 | 20230913 | 104000 | 2746633890 | 7450 | 7450 | 7450 | 7450 | 1 |
| 486 | 20230913 | 103900 | 2746626440 | 7450 | 7450 | 7450 | 7450 | 9 |
| 487 | 20230913 | 103800 | 2746559390 | 7450 | 7420 | 7450 | 7420 | 1138 |
| 488 | 20230913 | 103700 | 2738096810 | 7420 | 7440 | 7440 | 7420 | 1592 |
| 489 | 20230913 | 103600 | 2726257490 | 7420 | 7430 | 7440 | 7420 | 1733 |
| 490 | 20230913 | 103500 | 2713379750 | 7430 | 7420 | 7450 | 7420 | 968 |
| 491 | 20230913 | 103400 | 2706179950 | 7430 | 7440 | 7440 | 7430 | 929 |
| 492 | 20230913 | 103300 | 2699274340 | 7430 | 7470 | 7470 | 7430 | 7278 |
| 493 | 20230913 | 103200 | 2645039500 | 7470 | 7470 | 7470 | 7470 | 4391 |
| 494 | 20230913 | 103100 | 2612238730 | 7470 | 7480 | 7480 | 7470 | 1848 |
| 495 | 20230913 | 103000 | 2598426340 | 7480 | 7480 | 7490 | 7480 | 479 |
| 496 | 20230913 | 102900 | 2594842940 | 7480 | 7500 | 7520 | 7480 | 3156 |
| 497 | 20230913 | 102800 | 2571208260 | 7520 | 7520 | 7520 | 7500 | 17 |
| 498 | 20230913 | 102700 | 2571080500 | 7520 | 7510 | 7520 | 7500 | 838 |
| 499 | 20230913 | 102600 | 2564786620 | 7510 | 7520 | 7520 | 7490 | 11871 |
| 500 | 20230913 | 102500 | 2475810930 | 7520 | 7540 | 7550 | 7520 | 715 |
| 501 | 20230913 | 102400 | 2470416730 | 7550 | 7500 | 7550 | 7500 | 1921 |
| 502 | 20230913 | 102300 | 2455983330 | 7500 | 7520 | 7530 | 7500 | 4640 |
| 503 | 20230913 | 102200 | 2421145760 | 7520 | 7520 | 7530 | 7520 | 1288 |
| 504 | 20230913 | 102100 | 2411459950 | 7520 | 7530 | 7530 | 7520 | 100 |
| 505 | 20230913 | 102000 | 2410707870 | 7530 | 7520 | 7540 | 7520 | 295 |
| 506 | 20230913 | 101900 | 2408487050 | 7520 | 7530 | 7530 | 7520 | 2 |
| 507 | 20230913 | 101800 | 2408472000 | 7520 | 7520 | 7540 | 7520 | 601 |
| 508 | 20230913 | 101700 | 2403952360 | 7520 | 7520 | 7520 | 7510 | 1480 |
| 509 | 20230913 | 101600 | 2392827390 | 7520 | 7530 | 7530 | 7520 | 1502 |
| 510 | 20230913 | 101500 | 2381525230 | 7530 | 7560 | 7560 | 7530 | 2102 |
| 511 | 20230913 | 101400 | 2365659860 | 7560 | 7550 | 7560 | 7550 | 1520 |
| 512 | 20230913 | 101300 | 2354172470 | 7560 | 7560 | 7580 | 7560 | 1191 |
| 513 | 20230913 | 101200 | 2345158290 | 7560 | 7570 | 7570 | 7550 | 112 |
| 514 | 20230913 | 101100 | 2344311760 | 7570 | 7560 | 7570 | 7560 | 480 |
| 515 | 20230913 | 101000 | 2340682910 | 7570 | 7570 | 7580 | 7570 | 194 |
| 516 | 20230913 | 100900 | 2339214320 | 7580 | 7580 | 7580 | 7570 | 1019 |
| 517 | 20230913 | 100800 | 2331499700 | 7580 | 7550 | 7580 | 7550 | 286 |
| 518 | 20230913 | 100700 | 2329337460 | 7560 | 7560 | 7580 | 7550 | 1203 |
| 519 | 20230913 | 100600 | 2320241390 | 7570 | 7570 | 7570 | 7560 | 918 |
| 520 | 20230913 | 100500 | 2313297130 | 7560 | 7570 | 7570 | 7550 | 1073 |
| 521 | 20230913 | 100400 | 2305192380 | 7570 | 7570 | 7580 | 7570 | 131 |
| 522 | 20230913 | 100300 | 2304200700 | 7590 | 7570 | 7590 | 7570 | 1145 |
| 523 | 20230913 | 100200 | 2295516790 | 7590 | 7600 | 7600 | 7580 | 614 |
| 524 | 20230913 | 100100 | 2290862610 | 7590 | 7600 | 7600 | 7590 | 418 |
| 525 | 20230913 | 100000 | 2287686190 | 7610 | 7590 | 7610 | 7570 | 363 |
| 526 | 20230913 | 095900 | 2284930910 | 7590 | 7620 | 7620 | 7590 | 8038 |
| 527 | 20230913 | 095800 | 2223821680 | 7620 | 7600 | 7620 | 7600 | 1235 |
| 528 | 20230913 | 095700 | 2214415430 | 7620 | 7610 | 7620 | 7600 | 3840 |
| 529 | 20230913 | 095600 | 2185210050 | 7610 | 7560 | 7610 | 7560 | 3187 |
| 530 | 20230913 | 095500 | 2161033800 | 7560 | 7570 | 7570 | 7560 | 783 |
| 531 | 20230913 | 095400 | 2155108140 | 7560 | 7560 | 7570 | 7550 | 713 |
| 532 | 20230913 | 095300 | 2149717990 | 7550 | 7550 | 7560 | 7550 | 1281 |
| 533 | 20230913 | 095200 | 2140045020 | 7550 | 7540 | 7550 | 7540 | 830 |
| 534 | 20230913 | 095100 | 2133785840 | 7540 | 7520 | 7540 | 7520 | 270 |
| 535 | 20230913 | 095000 | 2131752040 | 7530 | 7530 | 7540 | 7530 | 1259 |
| 536 | 20230913 | 094900 | 2122269760 | 7530 | 7550 | 7550 | 7530 | 820 |
| 537 | 20230913 | 094800 | 2116085950 | 7550 | 7520 | 7550 | 7510 | 436 |
| 538 | 20230913 | 094700 | 2112807800 | 7510 | 7500 | 7520 | 7500 | 4652 |
| 539 | 20230913 | 094600 | 2077908510 | 7500 | 7510 | 7520 | 7500 | 2475 |
| 540 | 20230913 | 094500 | 2059333850 | 7510 | 7530 | 7530 | 7500 | 2784 |
| 541 | 20230913 | 094400 | 2038428010 | 7520 | 7520 | 7540 | 7510 | 3120 |
| 542 | 20230913 | 094300 | 2014974270 | 7520 | 7560 | 7560 | 7520 | 3994 |
| 543 | 20230913 | 094200 | 1984872010 | 7550 | 7550 | 7560 | 7550 | 1070 |
| 544 | 20230913 | 094100 | 1976793490 | 7560 | 7560 | 7570 | 7550 | 1534 |
| 545 | 20230913 | 094000 | 1965200600 | 7570 | 7570 | 7570 | 7560 | 841 |
| 546 | 20230913 | 093900 | 1958842240 | 7570 | 7560 | 7570 | 7560 | 636 |
| 547 | 20230913 | 093800 | 1954030740 | 7560 | 7540 | 7570 | 7540 | 3387 |
| 548 | 20230913 | 093700 | 1928476800 | 7550 | 7550 | 7550 | 7540 | 2008 |
| 549 | 20230913 | 093600 | 1913325560 | 7560 | 7570 | 7570 | 7550 | 2381 |
| 550 | 20230913 | 093500 | 1895326120 | 7570 | 7570 | 7590 | 7570 | 1245 |
| 551 | 20230913 | 093400 | 1885895100 | 7570 | 7590 | 7590 | 7570 | 1227 |
| 552 | 20230913 | 093300 | 1876587170 | 7590 | 7610 | 7630 | 7590 | 3849 |
| 553 | 20230913 | 093200 | 1847297960 | 7610 | 7620 | 7640 | 7600 | 11257 |
| 554 | 20230913 | 093100 | 1761619300 | 7620 | 7630 | 7660 | 7620 | 2991 |
| 555 | 20230913 | 093000 | 1738788820 | 7620 | 7650 | 7750 | 7620 | 24914 |
| 556 | 20230913 | 092900 | 1547403930 | 7650 | 7640 | 7650 | 7630 | 3553 |
| 557 | 20230913 | 092800 | 1520255280 | 7630 | 7580 | 7650 | 7580 | 13083 |
| 558 | 20230913 | 092700 | 1420638340 | 7570 | 7540 | 7570 | 7540 | 830 |
| 559 | 20230913 | 092600 | 1414361470 | 7550 | 7550 | 7550 | 7530 | 2821 |
| 560 | 20230913 | 092500 | 1393084450 | 7540 | 7580 | 7580 | 7540 | 1373 |
| 561 | 20230913 | 092400 | 1382706980 | 7560 | 7600 | 7600 | 7540 | 8418 |
| 562 | 20230913 | 092300 | 1318811930 | 7600 | 7580 | 7600 | 7580 | 8628 |
| 563 | 20230913 | 092200 | 1253328160 | 7570 | 7570 | 7570 | 7550 | 3768 |
| 564 | 20230913 | 092100 | 1224815040 | 7570 | 7530 | 7570 | 7530 | 797 |
| 565 | 20230913 | 092000 | 1218796380 | 7520 | 7540 | 7540 | 7520 | 1280 |
| 566 | 20230913 | 091900 | 1209158280 | 7540 | 7580 | 7580 | 7540 | 1999 |
| 567 | 20230913 | 091800 | 1194062380 | 7580 | 7520 | 7580 | 7520 | 4904 |
| 568 | 20230913 | 091700 | 1156982510 | 7520 | 7500 | 7520 | 7490 | 2159 |
| 569 | 20230913 | 091600 | 1140778140 | 7490 | 7490 | 7500 | 7490 | 2584 |
| 570 | 20230913 | 091500 | 1121422970 | 7490 | 7500 | 7500 | 7490 | 883 |
| 571 | 20230913 | 091400 | 1114804680 | 7490 | 7500 | 7510 | 7490 | 832 |
| 572 | 20230913 | 091300 | 1108563890 | 7490 | 7500 | 7530 | 7490 | 3161 |
| 573 | 20230913 | 091200 | 1084858650 | 7500 | 7530 | 7540 | 7500 | 2659 |
| 574 | 20230913 | 091100 | 1064872830 | 7530 | 7480 | 7540 | 7480 | 1970 |
| 575 | 20230913 | 091000 | 1050112840 | 7480 | 7500 | 7510 | 7470 | 7550 |
| 576 | 20230913 | 090900 | 993570680 | 7500 | 7530 | 7530 | 7500 | 6464 |
| 577 | 20230913 | 090800 | 945017210 | 7540 | 7570 | 7570 | 7520 | 3865 |
| 578 | 20230913 | 090700 | 915846530 | 7580 | 7520 | 7580 | 7520 | 4509 |
| 579 | 20230913 | 090600 | 881830470 | 7520 | 7570 | 7570 | 7520 | 11329 |
| 580 | 20230913 | 090500 | 796348420 | 7560 | 7610 | 7620 | 7560 | 16829 |
| 581 | 20230913 | 090400 | 668635370 | 7610 | 7550 | 7670 | 7550 | 22761 |
| 582 | 20230913 | 090300 | 495673380 | 7560 | 7530 | 7590 | 7520 | 19801 |
| 583 | 20230913 | 090200 | 346138740 | 7530 | 7520 | 7560 | 7510 | 19234 |
| 584 | 20230913 | 090100 | 201249690 | 7530 | 7420 | 7530 | 7400 | 16214 |
| 585 | 20230913 | 090000 | 80227020 | 7420 | 7490 | 7490 | 7400 | 10454 |