30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 3 | 20250331 | 191200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250331 | 191100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250331 | 191000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250331 | 190900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250331 | 190800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250331 | 190700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250331 | 190600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250331 | 190500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250331 | 190400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250331 | 190300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250331 | 190200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250331 | 190100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250331 | 190000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250331 | 185900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250331 | 185800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250331 | 185700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250331 | 185600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250331 | 185500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250331 | 185400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250331 | 185300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250331 | 185200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250331 | 185100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250331 | 185000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250331 | 184900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250331 | 184800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250331 | 184700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250331 | 184600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250331 | 184500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250331 | 184400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250331 | 184300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 33 | 20250331 | 184200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250331 | 184100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250331 | 184000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250331 | 183900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250331 | 183800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250331 | 183700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250331 | 183600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250331 | 183500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250331 | 183400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250331 | 183300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250331 | 183200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250331 | 183100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250331 | 183000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250331 | 182900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250331 | 182800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250331 | 182700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250331 | 182600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250331 | 182500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250331 | 182400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250331 | 182300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250331 | 182200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250331 | 182100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250331 | 182000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250331 | 181900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250331 | 181800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250331 | 181700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250331 | 181600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250331 | 181500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250331 | 181400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250331 | 181300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 63 | 20250331 | 181200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250331 | 181100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250331 | 181000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250331 | 180900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250331 | 180800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250331 | 180700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250331 | 180600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250331 | 180500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250331 | 180400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250331 | 180300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250331 | 180200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250331 | 180100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250331 | 180000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250331 | 175900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250331 | 175800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250331 | 175700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250331 | 175600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250331 | 175500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250331 | 175400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250331 | 175300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250331 | 175200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250331 | 175100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250331 | 175000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250331 | 174900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250331 | 174800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250331 | 174700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250331 | 174600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250331 | 174500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250331 | 174400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250331 | 174300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 93 | 20250331 | 174200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250331 | 174100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250331 | 174000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250331 | 173900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250331 | 173800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250331 | 173700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250331 | 173600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250331 | 173500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250331 | 173400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250331 | 173300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250331 | 173200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250331 | 173100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250331 | 173000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250331 | 172900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250331 | 172800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250331 | 172700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250331 | 172600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250331 | 172500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250331 | 172400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250331 | 172300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250331 | 172200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250331 | 172100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250331 | 172000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250331 | 171900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250331 | 171800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250331 | 171700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250331 | 171600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250331 | 171500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250331 | 171400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250331 | 171300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 123 | 20250331 | 171200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250331 | 171100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250331 | 171000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250331 | 170900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250331 | 170800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250331 | 170700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250331 | 170600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250331 | 170500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250331 | 170400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250331 | 170300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250331 | 170200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250331 | 170100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250331 | 170000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250331 | 165900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250331 | 165800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250331 | 165700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250331 | 165600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250331 | 165500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250331 | 165400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250331 | 165300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250331 | 165200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250331 | 165100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250331 | 165000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250331 | 164900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250331 | 164800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250331 | 164700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250331 | 164600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250331 | 164500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250331 | 164400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250331 | 164300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 153 | 20250331 | 164200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250331 | 164100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250331 | 164000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250331 | 163900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250331 | 163800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250331 | 163700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250331 | 163600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250331 | 163500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250331 | 163400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250331 | 163300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250331 | 163200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250331 | 163100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250331 | 163000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250331 | 162900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250331 | 162800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250331 | 162700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250331 | 162600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250331 | 162500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250331 | 162400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250331 | 162300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250331 | 162200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250331 | 162100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250331 | 162000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250331 | 161900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250331 | 161800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250331 | 161700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250331 | 161600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250331 | 161500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250331 | 161400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250331 | 161300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 183 | 20250331 | 161200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250331 | 161100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250331 | 161000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250331 | 160900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250331 | 160800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250331 | 160700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250331 | 160600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250331 | 160500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250331 | 160400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250331 | 160300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250331 | 160200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250331 | 160100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250331 | 160000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250331 | 155900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250331 | 155800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250331 | 155700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250331 | 155600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250331 | 155500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250331 | 155400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250331 | 155300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250331 | 155200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250331 | 155100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250331 | 155000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250331 | 154900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250331 | 154800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250331 | 154700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250331 | 154600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250331 | 154500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250331 | 154400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250331 | 154300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 213 | 20250331 | 154200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250331 | 154100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250331 | 154000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250331 | 153900 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250331 | 153800 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250331 | 153700 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250331 | 153600 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250331 | 153500 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250331 | 153400 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250331 | 153300 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250331 | 153200 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250331 | 153100 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250331 | 153000 | 23288523210 | 7550 | 7550 | 7550 | 7550 | 29571 |
| 226 | 20250331 | 152900 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20250331 | 152800 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20250331 | 152700 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20250331 | 152600 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20250331 | 152500 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20250331 | 152400 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20250331 | 152300 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20250331 | 152200 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20250331 | 152100 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20250331 | 152000 | 23065262160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20250331 | 151900 | 23065262160 | 7640 | 7600 | 7640 | 7580 | 4183 |
| 237 | 20250331 | 151800 | 23033467400 | 7600 | 7600 | 7620 | 7600 | 564 |
| 238 | 20250331 | 151700 | 23029175860 | 7610 | 7600 | 7610 | 7570 | 4193 |
| 239 | 20250331 | 151600 | 22997316820 | 7600 | 7600 | 7610 | 7570 | 3813 |
| 240 | 20250331 | 151500 | 22968398980 | 7590 | 7610 | 7610 | 7570 | 8213 |
| 241 | 20250331 | 151400 | 22906148550 | 7610 | 7590 | 7620 | 7580 | 1380 |
| 242 | 20250331 | 151300 | 22895671660 | 7610 | 7600 | 7620 | 7580 | 1337 |
| 243 | 20250331 | 151200 | 22885514830 | 7600 | 7650 | 7650 | 7580 | 5760 |
| 244 | 20250331 | 151100 | 22841697060 | 7650 | 7600 | 7650 | 7600 | 850 |
| 245 | 20250331 | 151000 | 22835223100 | 7600 | 7620 | 7630 | 7600 | 3301 |
| 246 | 20250331 | 150900 | 22810113460 | 7610 | 7620 | 7690 | 7610 | 8918 |
| 247 | 20250331 | 150800 | 22742112300 | 7620 | 7620 | 7620 | 7610 | 1378 |
| 248 | 20250331 | 150700 | 22731619940 | 7610 | 7620 | 7620 | 7610 | 1313 |
| 249 | 20250331 | 150600 | 22721622930 | 7620 | 7620 | 7620 | 7610 | 3138 |
| 250 | 20250331 | 150500 | 22697721910 | 7620 | 7620 | 7650 | 7610 | 8208 |
| 251 | 20250331 | 150400 | 22635171010 | 7620 | 7610 | 7630 | 7610 | 1136 |
| 252 | 20250331 | 150300 | 22626519660 | 7610 | 7620 | 7630 | 7600 | 1516 |
| 253 | 20250331 | 150200 | 22614974140 | 7620 | 7640 | 7650 | 7600 | 8303 |
| 254 | 20250331 | 150100 | 22551710870 | 7640 | 7640 | 7670 | 7630 | 3495 |
| 255 | 20250331 | 150000 | 22525010040 | 7640 | 7640 | 7660 | 7630 | 1818 |
| 256 | 20250331 | 145900 | 22511115310 | 7640 | 7635 | 7640 | 7620 | 983 |
| 257 | 20250331 | 145800 | 22503616020 | 7640 | 7655 | 7655 | 7630 | 7984 |
| 258 | 20250331 | 145700 | 22442678490 | 7650 | 7640 | 7660 | 7630 | 1424 |
| 259 | 20250331 | 145600 | 22431795140 | 7610 | 7650 | 7650 | 7610 | 7803 |
| 260 | 20250331 | 145500 | 22372337310 | 7640 | 7640 | 7660 | 7640 | 2286 |
| 261 | 20250331 | 145400 | 22354851980 | 7640 | 7670 | 7690 | 7630 | 5970 |
| 262 | 20250331 | 145300 | 22309184700 | 7670 | 7680 | 7700 | 7660 | 712 |
| 263 | 20250331 | 145200 | 22303724730 | 7680 | 7660 | 7690 | 7650 | 6396 |
| 264 | 20250331 | 145100 | 22254724650 | 7690 | 7680 | 7770 | 7620 | 10130 |
| 265 | 20250331 | 145000 | 22177208120 | 7680 | 7730 | 7730 | 7670 | 8143 |
| 266 | 20250331 | 144900 | 22114507760 | 7730 | 7730 | 7750 | 7710 | 1703 |
| 267 | 20250331 | 144800 | 22101366110 | 7720 | 7760 | 7790 | 7720 | 5360 |
| 268 | 20250331 | 144700 | 22059790290 | 7760 | 7770 | 7770 | 7760 | 2334 |
| 269 | 20250331 | 144600 | 22041660690 | 7770 | 7780 | 7790 | 7760 | 3953 |
| 270 | 20250331 | 144500 | 22010952820 | 7780 | 7800 | 7810 | 7780 | 4323 |
| 271 | 20250331 | 144400 | 21977278950 | 7800 | 7800 | 7800 | 7780 | 4886 |
| 272 | 20250331 | 144300 | 21939225570 | 7790 | 7800 | 7810 | 7790 | 2331 |
| 273 | 20250331 | 144200 | 21921056350 | 7790 | 7780 | 7790 | 7780 | 1595 |
| 274 | 20250331 | 144100 | 21908631490 | 7780 | 7800 | 7800 | 7760 | 1985 |
| 275 | 20250331 | 144000 | 21893187750 | 7810 | 7760 | 7810 | 7750 | 5052 |
| 276 | 20250331 | 143900 | 21853835980 | 7760 | 7750 | 7770 | 7740 | 422 |
| 277 | 20250331 | 143800 | 21850565190 | 7760 | 7740 | 7780 | 7720 | 1834 |
| 278 | 20250331 | 143700 | 21836369560 | 7740 | 7760 | 7770 | 7700 | 6278 |
| 279 | 20250331 | 143600 | 21787824430 | 7760 | 7760 | 7780 | 7750 | 3674 |
| 280 | 20250331 | 143500 | 21759306630 | 7760 | 7730 | 7770 | 7730 | 4851 |
| 281 | 20250331 | 143400 | 21721655250 | 7730 | 7710 | 7750 | 7690 | 3873 |
| 282 | 20250331 | 143300 | 21691728290 | 7700 | 7660 | 7710 | 7630 | 7850 |
| 283 | 20250331 | 143200 | 21631552700 | 7680 | 7700 | 7710 | 7660 | 9625 |
| 284 | 20250331 | 143100 | 21557533350 | 7710 | 7730 | 7730 | 7670 | 17579 |
| 285 | 20250331 | 143000 | 21422222470 | 7730 | 7730 | 7750 | 7710 | 8463 |
| 286 | 20250331 | 142900 | 21356813590 | 7730 | 7930 | 7930 | 7690 | 80597 |
| 287 | 20250331 | 142800 | 20728815580 | 7900 | 7900 | 7930 | 7860 | 7166 |
| 288 | 20250331 | 142700 | 20672187820 | 7910 | 7820 | 7920 | 7820 | 11564 |
| 289 | 20250331 | 142600 | 20581004370 | 7820 | 7840 | 7860 | 7810 | 15739 |
| 290 | 20250331 | 142500 | 20457794160 | 7840 | 7840 | 7860 | 7820 | 8495 |
| 291 | 20250331 | 142400 | 20391189280 | 7840 | 7860 | 7870 | 7820 | 10462 |
| 292 | 20250331 | 142300 | 20309237840 | 7840 | 7850 | 7890 | 7820 | 12029 |
| 293 | 20250331 | 142200 | 20214899860 | 7850 | 7930 | 7940 | 7840 | 25007 |
| 294 | 20250331 | 142100 | 20017541860 | 7940 | 7920 | 7950 | 7900 | 14076 |
| 295 | 20250331 | 142000 | 19905919050 | 7910 | 7790 | 7930 | 7790 | 28068 |
| 296 | 20250331 | 141900 | 19684942920 | 7820 | 7940 | 7950 | 7720 | 56611 |
| 297 | 20250331 | 141800 | 19242386560 | 7940 | 7980 | 8020 | 7870 | 49869 |
| 298 | 20250331 | 141700 | 18845313170 | 7980 | 8170 | 8190 | 7920 | 62622 |
| 299 | 20250331 | 141600 | 18342942370 | 8190 | 8130 | 8200 | 8110 | 15157 |
| 300 | 20250331 | 141500 | 18219293435 | 8120 | 8230 | 8300 | 8110 | 49958 |
| 301 | 20250331 | 141400 | 17809571900 | 8235 | 8320 | 8350 | 8220 | 21893 |
| 302 | 20250331 | 141300 | 17628207775 | 8330 | 8300 | 8360 | 8290 | 19556 |
| 303 | 20250331 | 141200 | 17465545155 | 8310 | 8300 | 8390 | 8280 | 19315 |
| 304 | 20250331 | 141100 | 17304963155 | 8290 | 8350 | 8420 | 8270 | 43861 |
| 305 | 20250331 | 141000 | 16938989150 | 8360 | 8440 | 8440 | 8330 | 40322 |
| 306 | 20250331 | 140900 | 16601381010 | 8430 | 8440 | 8470 | 8400 | 20126 |
| 307 | 20250331 | 140800 | 16431695810 | 8440 | 8490 | 8490 | 8400 | 23458 |
| 308 | 20250331 | 140700 | 16233545420 | 8490 | 8510 | 8510 | 8460 | 36112 |
| 309 | 20250331 | 140600 | 15926732130 | 8500 | 8460 | 8530 | 8450 | 60871 |
| 310 | 20250331 | 140500 | 15409586710 | 8460 | 8480 | 8490 | 8440 | 21448 |
| 311 | 20250331 | 140400 | 15228092920 | 8470 | 8460 | 8500 | 8380 | 58676 |
| 312 | 20250331 | 140300 | 14732260140 | 8460 | 8460 | 8550 | 8390 | 99692 |
| 313 | 20250331 | 140200 | 13887767335 | 8470 | 8430 | 8470 | 8360 | 64755 |
| 314 | 20250331 | 140100 | 13342011175 | 8400 | 8380 | 8500 | 8370 | 100848 |
| 315 | 20250331 | 140000 | 12491921300 | 8370 | 8330 | 8400 | 8310 | 51220 |
| 316 | 20250331 | 135900 | 12063734600 | 8310 | 8300 | 8380 | 8280 | 24309 |
| 317 | 20250331 | 135800 | 11861512780 | 8300 | 8250 | 8320 | 8250 | 12568 |
| 318 | 20250331 | 135700 | 11757432340 | 8250 | 8290 | 8320 | 8250 | 9286 |
| 319 | 20250331 | 135600 | 11680586840 | 8270 | 8290 | 8320 | 8220 | 21685 |
| 320 | 20250331 | 135500 | 11501407090 | 8290 | 8340 | 8370 | 8250 | 27824 |
| 321 | 20250331 | 135400 | 11270600770 | 8340 | 8330 | 8350 | 8300 | 20470 |
| 322 | 20250331 | 135300 | 11100244060 | 8340 | 8340 | 8390 | 8310 | 22542 |
| 323 | 20250331 | 135200 | 10911911730 | 8340 | 8350 | 8380 | 8290 | 31673 |
| 324 | 20250331 | 135100 | 10648031100 | 8340 | 8380 | 8430 | 8320 | 43002 |
| 325 | 20250331 | 135000 | 10288070920 | 8380 | 8390 | 8470 | 8340 | 93470 |
| 326 | 20250331 | 134900 | 9501462110 | 8380 | 8340 | 8420 | 8260 | 102309 |
| 327 | 20250331 | 134800 | 8646664860 | 8340 | 8180 | 8350 | 8160 | 85317 |
| 328 | 20250331 | 134700 | 7938812480 | 8180 | 8220 | 8230 | 8170 | 17047 |
| 329 | 20250331 | 134600 | 7799160600 | 8220 | 8180 | 8270 | 8160 | 43370 |
| 330 | 20250331 | 134500 | 7441769950 | 8180 | 8130 | 8230 | 8110 | 19554 |
| 331 | 20250331 | 134400 | 7281686600 | 8130 | 8130 | 8130 | 8090 | 4571 |
| 332 | 20250331 | 134300 | 7244570030 | 8130 | 8090 | 8150 | 8080 | 6169 |
| 333 | 20250331 | 134200 | 7194465820 | 8090 | 8110 | 8160 | 8030 | 8769 |
| 334 | 20250331 | 134100 | 7123588790 | 8110 | 8120 | 8130 | 8060 | 5247 |
| 335 | 20250331 | 134000 | 7081157000 | 8100 | 8100 | 8120 | 8030 | 12805 |
| 336 | 20250331 | 133900 | 6977941110 | 8080 | 8210 | 8210 | 8080 | 19807 |
| 337 | 20250331 | 133800 | 6816560690 | 8210 | 8110 | 8260 | 8110 | 42103 |
| 338 | 20250331 | 133700 | 6471124280 | 8100 | 8140 | 8150 | 8080 | 11165 |
| 339 | 20250331 | 133600 | 6380449960 | 8140 | 8140 | 8160 | 8110 | 10930 |
| 340 | 20250331 | 133500 | 6291502490 | 8140 | 8110 | 8180 | 8110 | 25484 |
| 341 | 20250331 | 133400 | 6083987950 | 8110 | 8070 | 8180 | 8040 | 18729 |
| 342 | 20250331 | 133300 | 5931571605 | 8050 | 8120 | 8130 | 8050 | 10764 |
| 343 | 20250331 | 133200 | 5844443735 | 8110 | 8060 | 8130 | 8010 | 18320 |
| 344 | 20250331 | 133100 | 5696849025 | 8060 | 8110 | 8150 | 8040 | 21400 |
| 345 | 20250331 | 133000 | 5523992475 | 8120 | 8170 | 8190 | 8100 | 18555 |
| 346 | 20250331 | 132900 | 5372878795 | 8170 | 8240 | 8260 | 8140 | 46804 |
| 347 | 20250331 | 132800 | 4989629660 | 8240 | 8190 | 8370 | 8160 | 121947 |
| 348 | 20250331 | 132700 | 3985667720 | 8270 | 8270 | 8270 | 8270 | 0 |
| 349 | 20250331 | 132600 | 3985667720 | 8270 | 8180 | 8270 | 8120 | 23960 |
| 350 | 20250331 | 132500 | 3788490770 | 8110 | 8020 | 8200 | 8000 | 65418 |
| 351 | 20250331 | 132400 | 3258066240 | 8020 | 8020 | 8050 | 7970 | 10805 |
| 352 | 20250331 | 132300 | 3171630140 | 8050 | 8010 | 8100 | 8000 | 15665 |
| 353 | 20250331 | 132200 | 3045417770 | 8010 | 8020 | 8050 | 7960 | 19358 |
| 354 | 20250331 | 132100 | 2890444640 | 8050 | 8090 | 8090 | 8010 | 14286 |
| 355 | 20250331 | 132000 | 2775441530 | 8090 | 8150 | 8200 | 8010 | 51051 |
| 356 | 20250331 | 131900 | 2360945150 | 8170 | 7980 | 8260 | 7960 | 104247 |
| 357 | 20250331 | 131800 | 1509103695 | 7980 | 8030 | 8150 | 7920 | 45196 |
| 358 | 20250331 | 131700 | 1147188705 | 8040 | 7850 | 8260 | 7830 | 81470 |
| 359 | 20250331 | 131600 | 491501415 | 7850 | 7830 | 7980 | 7750 | 17802 |
| 360 | 20250331 | 131500 | 351431205 | 7750 | 7660 | 8020 | 7580 | 13844 |
| 361 | 20250331 | 131400 | 242551195 | 7660 | 7600 | 7660 | 7600 | 734 |
| 362 | 20250331 | 131300 | 236960165 | 7600 | 7570 | 7600 | 7570 | 1698 |
| 363 | 20250331 | 131200 | 224087775 | 7580 | 7580 | 7580 | 7580 | 0 |
| 364 | 20250331 | 131100 | 224087775 | 7580 | 7580 | 7580 | 7580 | 0 |
| 365 | 20250331 | 131000 | 224087775 | 7580 | 7580 | 7580 | 7580 | 0 |
| 366 | 20250331 | 130900 | 224087775 | 7580 | 7580 | 7580 | 7580 | 1 |
| 367 | 20250331 | 130800 | 224080195 | 7550 | 7550 | 7550 | 7550 | 0 |
| 368 | 20250331 | 130700 | 224080195 | 7550 | 7550 | 7550 | 7550 | 0 |
| 369 | 20250331 | 130600 | 224080195 | 7550 | 7550 | 7550 | 7550 | 0 |
| 370 | 20250331 | 130500 | 224080195 | 7550 | 7550 | 7550 | 7550 | 0 |
| 371 | 20250331 | 130400 | 224080195 | 7550 | 7550 | 7550 | 7550 | 0 |
| 372 | 20250331 | 130300 | 224080195 | 7550 | 7550 | 7550 | 7550 | 232 |
| 373 | 20250331 | 130200 | 222328595 | 7580 | 7580 | 7580 | 7580 | 0 |
| 374 | 20250331 | 130100 | 222328595 | 7580 | 7580 | 7580 | 7580 | 0 |
| 375 | 20250331 | 130000 | 222328595 | 7580 | 7580 | 7580 | 7580 | 1 |
| 376 | 20250331 | 125900 | 222321015 | 7580 | 7540 | 7580 | 7540 | 150 |
| 377 | 20250331 | 125800 | 221189215 | 7540 | 7540 | 7540 | 7540 | 0 |
| 378 | 20250331 | 125700 | 221189215 | 7540 | 7580 | 7580 | 7540 | 651 |
| 379 | 20250331 | 125600 | 216270635 | 7570 | 7570 | 7570 | 7570 | 203 |
| 380 | 20250331 | 125500 | 214733925 | 7570 | 7570 | 7570 | 7570 | 0 |
| 381 | 20250331 | 125400 | 214733925 | 7570 | 7570 | 7570 | 7570 | 1 |
| 382 | 20250331 | 125300 | 214726355 | 7580 | 7580 | 7580 | 7580 | 100 |
| 383 | 20250331 | 125200 | 213968355 | 7580 | 7580 | 7580 | 7580 | 1 |
| 384 | 20250331 | 125100 | 213960775 | 7580 | 7580 | 7580 | 7580 | 46 |
| 385 | 20250331 | 125000 | 213612095 | 7580 | 7580 | 7580 | 7580 | 0 |
| 386 | 20250331 | 124900 | 213612095 | 7580 | 7580 | 7580 | 7580 | 0 |
| 387 | 20250331 | 124800 | 213612095 | 7580 | 7580 | 7580 | 7580 | 1 |
| 388 | 20250331 | 124700 | 213604515 | 7560 | 7560 | 7560 | 7560 | 0 |
| 389 | 20250331 | 124600 | 213604515 | 7560 | 7560 | 7560 | 7560 | 10 |
| 390 | 20250331 | 124500 | 213528915 | 7560 | 7560 | 7560 | 7560 | 0 |
| 391 | 20250331 | 124400 | 213528915 | 7560 | 7560 | 7560 | 7560 | 1 |
| 392 | 20250331 | 124300 | 213521355 | 7540 | 7550 | 7550 | 7540 | 570 |
| 393 | 20250331 | 124200 | 209221555 | 7560 | 7560 | 7560 | 7560 | 275 |
| 394 | 20250331 | 124100 | 207142555 | 7560 | 7560 | 7560 | 7560 | 743 |
| 395 | 20250331 | 124000 | 201525475 | 7560 | 7560 | 7560 | 7560 | 1 |
| 396 | 20250331 | 123900 | 201517915 | 7580 | 7580 | 7580 | 7580 | 16 |
| 397 | 20250331 | 123800 | 201396635 | 7580 | 7580 | 7580 | 7580 | 0 |
| 398 | 20250331 | 123700 | 201396635 | 7580 | 7550 | 7580 | 7540 | 166 |
| 399 | 20250331 | 123600 | 200144815 | 7550 | 7550 | 7550 | 7550 | 6 |
| 400 | 20250331 | 123500 | 200099515 | 7590 | 7540 | 7590 | 7540 | 192 |
| 401 | 20250331 | 123400 | 198651785 | 7540 | 7540 | 7540 | 7540 | 24 |
| 402 | 20250331 | 123300 | 198470825 | 7590 | 7590 | 7590 | 7590 | 2 |
| 403 | 20250331 | 123200 | 198455645 | 7550 | 7550 | 7550 | 7550 | 0 |
| 404 | 20250331 | 123100 | 198455645 | 7550 | 7550 | 7550 | 7550 | 5 |
| 405 | 20250331 | 123000 | 198417895 | 7550 | 7550 | 7550 | 7550 | 43 |
| 406 | 20250331 | 122900 | 198093245 | 7550 | 7550 | 7550 | 7550 | 41 |
| 407 | 20250331 | 122800 | 197783695 | 7550 | 7550 | 7550 | 7550 | 250 |
| 408 | 20250331 | 122700 | 195896195 | 7550 | 7550 | 7550 | 7550 | 27 |
| 409 | 20250331 | 122600 | 195692345 | 7540 | 7540 | 7540 | 7540 | 4 |
| 410 | 20250331 | 122500 | 195662185 | 7540 | 7540 | 7540 | 7540 | 23 |
| 411 | 20250331 | 122400 | 195488765 | 7540 | 7540 | 7540 | 7540 | 100 |
| 412 | 20250331 | 122300 | 194734765 | 7540 | 7540 | 7540 | 7540 | 0 |
| 413 | 20250331 | 122200 | 194734765 | 7540 | 7540 | 7540 | 7540 | 20 |
| 414 | 20250331 | 122100 | 194583965 | 7540 | 7540 | 7540 | 7540 | 1 |
| 415 | 20250331 | 122000 | 194576425 | 7520 | 7530 | 7530 | 7520 | 1019 |
| 416 | 20250331 | 121900 | 186912755 | 7530 | 7530 | 7530 | 7530 | 0 |
| 417 | 20250331 | 121800 | 186912755 | 7530 | 7530 | 7530 | 7530 | 496 |
| 418 | 20250331 | 121700 | 183177875 | 7540 | 7550 | 7550 | 7540 | 1758 |
| 419 | 20250331 | 121600 | 169918625 | 7550 | 7550 | 7550 | 7550 | 0 |
| 420 | 20250331 | 121500 | 169918625 | 7550 | 7550 | 7550 | 7550 | 0 |
| 421 | 20250331 | 121400 | 169918625 | 7550 | 7590 | 7590 | 7550 | 798 |
| 422 | 20250331 | 121300 | 163893685 | 7550 | 7550 | 7550 | 7550 | 0 |
| 423 | 20250331 | 121200 | 163893685 | 7550 | 7550 | 7550 | 7550 | 0 |
| 424 | 20250331 | 121100 | 163893685 | 7550 | 7550 | 7550 | 7550 | 99 |
| 425 | 20250331 | 121000 | 163146235 | 7590 | 7590 | 7590 | 7590 | 1 |
| 426 | 20250331 | 120900 | 163138645 | 7550 | 7550 | 7550 | 7550 | 0 |
| 427 | 20250331 | 120800 | 163138645 | 7550 | 7550 | 7550 | 7550 | 100 |
| 428 | 20250331 | 120700 | 162383645 | 7590 | 7590 | 7590 | 7590 | 0 |
| 429 | 20250331 | 120600 | 162383645 | 7590 | 7590 | 7590 | 7590 | 1 |
| 430 | 20250331 | 120500 | 162376055 | 7550 | 7550 | 7550 | 7550 | 0 |
| 431 | 20250331 | 120400 | 162376055 | 7550 | 7550 | 7550 | 7550 | 1 |
| 432 | 20250331 | 120300 | 162368505 | 7590 | 7590 | 7590 | 7590 | 0 |
| 433 | 20250331 | 120200 | 162368505 | 7590 | 7560 | 7590 | 7560 | 41 |
| 434 | 20250331 | 120100 | 162058515 | 7590 | 7590 | 7590 | 7590 | 0 |
| 435 | 20250331 | 120000 | 162058515 | 7590 | 7590 | 7590 | 7590 | 0 |
| 436 | 20250331 | 115900 | 162058515 | 7590 | 7590 | 7590 | 7590 | 0 |
| 437 | 20250331 | 115800 | 162058515 | 7590 | 7590 | 7590 | 7590 | 1 |
| 438 | 20250331 | 115700 | 162050925 | 7550 | 7550 | 7550 | 7550 | 0 |
| 439 | 20250331 | 115600 | 162050925 | 7550 | 7550 | 7550 | 7550 | 0 |
| 440 | 20250331 | 115500 | 162050925 | 7550 | 7550 | 7550 | 7550 | 1 |
| 441 | 20250331 | 115400 | 162043375 | 7590 | 7550 | 7590 | 7550 | 150 |
| 442 | 20250331 | 115300 | 160910235 | 7590 | 7590 | 7590 | 7590 | 15 |
| 443 | 20250331 | 115200 | 160796385 | 7590 | 7590 | 7590 | 7590 | 0 |
| 444 | 20250331 | 115100 | 160796385 | 7590 | 7590 | 7590 | 7590 | 1 |
| 445 | 20250331 | 115000 | 160788795 | 7560 | 7560 | 7560 | 7560 | 0 |
| 446 | 20250331 | 114900 | 160788795 | 7560 | 7590 | 7590 | 7560 | 66 |
| 447 | 20250331 | 114800 | 160289355 | 7560 | 7560 | 7560 | 7560 | 150 |
| 448 | 20250331 | 114700 | 159155355 | 7590 | 7590 | 7590 | 7590 | 1 |
| 449 | 20250331 | 114600 | 159147765 | 7590 | 7590 | 7590 | 7590 | 0 |
| 450 | 20250331 | 114500 | 159147765 | 7590 | 7590 | 7590 | 7590 | 0 |
| 451 | 20250331 | 114400 | 159147765 | 7590 | 7590 | 7590 | 7590 | 0 |
| 452 | 20250331 | 114300 | 159147765 | 7590 | 7590 | 7590 | 7590 | 1 |
| 453 | 20250331 | 114200 | 159140175 | 7590 | 7590 | 7590 | 7590 | 0 |
| 454 | 20250331 | 114100 | 159140175 | 7590 | 7590 | 7590 | 7590 | 0 |
| 455 | 20250331 | 114000 | 159140175 | 7590 | 7590 | 7590 | 7590 | 0 |
| 456 | 20250331 | 113900 | 159140175 | 7590 | 7590 | 7590 | 7590 | 1 |
| 457 | 20250331 | 113800 | 159132585 | 7590 | 7560 | 7590 | 7560 | 301 |
| 458 | 20250331 | 113700 | 156856995 | 7560 | 7560 | 7560 | 7560 | 0 |
| 459 | 20250331 | 113600 | 156856995 | 7560 | 7560 | 7560 | 7560 | 2 |
| 460 | 20250331 | 113500 | 156841875 | 7590 | 7590 | 7590 | 7590 | 1 |
| 461 | 20250331 | 113400 | 156834285 | 7560 | 7560 | 7560 | 7560 | 0 |
| 462 | 20250331 | 113300 | 156834285 | 7560 | 7560 | 7560 | 7560 | 0 |
| 463 | 20250331 | 113200 | 156834285 | 7560 | 7560 | 7560 | 7560 | 60 |
| 464 | 20250331 | 113100 | 156380685 | 7610 | 7610 | 7610 | 7610 | 1 |
| 465 | 20250331 | 113000 | 156373075 | 7570 | 7570 | 7570 | 7570 | 0 |
| 466 | 20250331 | 112900 | 156373075 | 7570 | 7570 | 7570 | 7570 | 3 |
| 467 | 20250331 | 112800 | 156350365 | 7610 | 7610 | 7610 | 7610 | 20 |
| 468 | 20250331 | 112700 | 156198165 | 7610 | 7570 | 7610 | 7570 | 18 |
| 469 | 20250331 | 112600 | 156061345 | 7600 | 7590 | 7600 | 7550 | 616 |
| 470 | 20250331 | 112500 | 151395545 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20250331 | 112400 | 151395545 | 7590 | 7590 | 7590 | 7590 | 1 |
| 472 | 20250331 | 112300 | 151387955 | 7590 | 7580 | 7590 | 7580 | 15 |
| 473 | 20250331 | 112200 | 151274115 | 7570 | 7570 | 7570 | 7570 | 20 |
| 474 | 20250331 | 112100 | 151122715 | 7580 | 7580 | 7580 | 7580 | 0 |
| 475 | 20250331 | 112000 | 151122715 | 7580 | 7580 | 7580 | 7580 | 1 |
| 476 | 20250331 | 111900 | 151115135 | 7580 | 7580 | 7580 | 7580 | 13 |
| 477 | 20250331 | 111800 | 151016595 | 7590 | 7590 | 7590 | 7590 | 0 |
| 478 | 20250331 | 111700 | 151016595 | 7590 | 7590 | 7590 | 7590 | 0 |
| 479 | 20250331 | 111600 | 151016595 | 7590 | 7590 | 7590 | 7590 | 3 |
| 480 | 20250331 | 111500 | 150993825 | 7570 | 7570 | 7570 | 7570 | 0 |
| 481 | 20250331 | 111400 | 150993825 | 7570 | 7570 | 7570 | 7570 | 0 |
| 482 | 20250331 | 111300 | 150993825 | 7570 | 7570 | 7570 | 7570 | 1 |
| 483 | 20250331 | 111200 | 150986255 | 7570 | 7570 | 7570 | 7570 | 5 |
| 484 | 20250331 | 111100 | 150948405 | 7570 | 7570 | 7570 | 7570 | 20 |
| 485 | 20250331 | 111000 | 150797005 | 7570 | 7570 | 7570 | 7570 | 0 |
| 486 | 20250331 | 110900 | 150797005 | 7570 | 7570 | 7570 | 7570 | 1 |
| 487 | 20250331 | 110800 | 150789435 | 7570 | 7570 | 7570 | 7570 | 0 |
| 488 | 20250331 | 110700 | 150789435 | 7570 | 7570 | 7570 | 7570 | 0 |
| 489 | 20250331 | 110600 | 150789435 | 7570 | 7570 | 7570 | 7570 | 0 |
| 490 | 20250331 | 110500 | 150789435 | 7570 | 7570 | 7570 | 7570 | 1 |
| 491 | 20250331 | 110400 | 150781865 | 7560 | 7560 | 7560 | 7560 | 0 |
| 492 | 20250331 | 110300 | 150781865 | 7560 | 7560 | 7560 | 7560 | 151 |
| 493 | 20250331 | 110200 | 149640305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 494 | 20250331 | 110100 | 149640305 | 7590 | 7590 | 7590 | 7590 | 1 |
| 495 | 20250331 | 110000 | 149632715 | 7560 | 7560 | 7560 | 7560 | 0 |
| 496 | 20250331 | 105900 | 149632715 | 7560 | 7560 | 7560 | 7560 | 0 |
| 497 | 20250331 | 105800 | 149632715 | 7560 | 7560 | 7560 | 7560 | 408 |
| 498 | 20250331 | 105700 | 146548235 | 7580 | 7580 | 7580 | 7580 | 1 |
| 499 | 20250331 | 105600 | 146540655 | 7580 | 7580 | 7580 | 7580 | 5 |
| 500 | 20250331 | 105500 | 146502755 | 7580 | 7580 | 7580 | 7580 | 1 |
| 501 | 20250331 | 105400 | 146495175 | 7580 | 7580 | 7580 | 7580 | 0 |
| 502 | 20250331 | 105300 | 146495175 | 7580 | 7580 | 7580 | 7580 | 1 |
| 503 | 20250331 | 105200 | 146487595 | 7570 | 7580 | 7580 | 7570 | 39 |
| 504 | 20250331 | 105100 | 146192165 | 7580 | 7580 | 7580 | 7580 | 0 |
| 505 | 20250331 | 105000 | 146192165 | 7580 | 7580 | 7580 | 7580 | 6 |
| 506 | 20250331 | 104900 | 146146685 | 7580 | 7570 | 7580 | 7570 | 2 |
| 507 | 20250331 | 104800 | 146131535 | 7570 | 7570 | 7570 | 7570 | 0 |
| 508 | 20250331 | 104700 | 146131535 | 7570 | 7570 | 7570 | 7570 | 0 |
| 509 | 20250331 | 104600 | 146131535 | 7570 | 7580 | 7580 | 7570 | 83 |
| 510 | 20250331 | 104500 | 145503215 | 7570 | 7570 | 7570 | 7570 | 0 |
| 511 | 20250331 | 104400 | 145503215 | 7570 | 7570 | 7570 | 7570 | 0 |
| 512 | 20250331 | 104300 | 145503215 | 7570 | 7570 | 7570 | 7570 | 0 |
| 513 | 20250331 | 104200 | 145503215 | 7570 | 7570 | 7570 | 7560 | 1282 |
| 514 | 20250331 | 104100 | 135798715 | 7580 | 7580 | 7580 | 7580 | 110 |
| 515 | 20250331 | 104000 | 134964915 | 7600 | 7600 | 7600 | 7600 | 0 |
| 516 | 20250331 | 103900 | 134964915 | 7600 | 7600 | 7600 | 7600 | 0 |
| 517 | 20250331 | 103800 | 134964915 | 7600 | 7600 | 7600 | 7600 | 1 |
| 518 | 20250331 | 103700 | 134957315 | 7580 | 7580 | 7580 | 7580 | 1 |
| 519 | 20250331 | 103600 | 134949735 | 7580 | 7600 | 7600 | 7580 | 855 |
| 520 | 20250331 | 103500 | 128467635 | 7610 | 7610 | 7610 | 7610 | 0 |
| 521 | 20250331 | 103400 | 128467635 | 7610 | 7610 | 7610 | 7610 | 51 |
| 522 | 20250331 | 103300 | 128079525 | 7610 | 7610 | 7610 | 7610 | 0 |
| 523 | 20250331 | 103200 | 128079525 | 7610 | 7610 | 7610 | 7610 | 0 |
| 524 | 20250331 | 103100 | 128079525 | 7610 | 7610 | 7610 | 7610 | 242 |
| 525 | 20250331 | 103000 | 126237905 | 7610 | 7610 | 7610 | 7610 | 284 |
| 526 | 20250331 | 102900 | 124076665 | 7610 | 7610 | 7610 | 7610 | 0 |
| 527 | 20250331 | 102800 | 124076665 | 7610 | 7610 | 7610 | 7610 | 0 |
| 528 | 20250331 | 102700 | 124076665 | 7610 | 7610 | 7610 | 7610 | 0 |
| 529 | 20250331 | 102600 | 124076665 | 7610 | 7610 | 7610 | 7610 | 1 |
| 530 | 20250331 | 102500 | 124069055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 531 | 20250331 | 102400 | 124069055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 532 | 20250331 | 102300 | 124069055 | 7580 | 7610 | 7610 | 7580 | 103 |
| 533 | 20250331 | 102200 | 123288285 | 7570 | 7570 | 7570 | 7570 | 20 |
| 534 | 20250331 | 102100 | 123136885 | 7570 | 7570 | 7570 | 7570 | 25 |
| 535 | 20250331 | 102000 | 122947635 | 7610 | 7610 | 7610 | 7610 | 0 |
| 536 | 20250331 | 101900 | 122947635 | 7610 | 7580 | 7610 | 7580 | 219 |
| 537 | 20250331 | 101800 | 121284565 | 7600 | 7570 | 7600 | 7570 | 51 |
| 538 | 20250331 | 101700 | 120898465 | 7570 | 7570 | 7570 | 7570 | 0 |
| 539 | 20250331 | 101600 | 120898465 | 7570 | 7570 | 7570 | 7570 | 27 |
| 540 | 20250331 | 101500 | 120694075 | 7600 | 7580 | 7600 | 7580 | 138 |
| 541 | 20250331 | 101400 | 119648015 | 7600 | 7600 | 7600 | 7600 | 0 |
| 542 | 20250331 | 101300 | 119648015 | 7600 | 7600 | 7600 | 7600 | 0 |
| 543 | 20250331 | 101200 | 119648015 | 7600 | 7600 | 7600 | 7600 | 0 |
| 544 | 20250331 | 101100 | 119648015 | 7600 | 7600 | 7600 | 7600 | 1 |
| 545 | 20250331 | 101000 | 119640415 | 7580 | 7570 | 7580 | 7570 | 103 |
| 546 | 20250331 | 100900 | 118860675 | 7570 | 7570 | 7570 | 7570 | 0 |
| 547 | 20250331 | 100800 | 118860675 | 7570 | 7580 | 7580 | 7570 | 35 |
| 548 | 20250331 | 100700 | 118595635 | 7610 | 7610 | 7610 | 7610 | 1 |
| 549 | 20250331 | 100600 | 118588025 | 7620 | 7620 | 7620 | 7580 | 499 |
| 550 | 20250331 | 100500 | 114805485 | 7620 | 7620 | 7620 | 7620 | 1 |
| 551 | 20250331 | 100400 | 114797865 | 7620 | 7620 | 7620 | 7620 | 0 |
| 552 | 20250331 | 100300 | 114797865 | 7620 | 7620 | 7620 | 7620 | 2 |
| 553 | 20250331 | 100200 | 114782625 | 7620 | 7620 | 7620 | 7620 | 1 |
| 554 | 20250331 | 100100 | 114775005 | 7630 | 7630 | 7630 | 7630 | 1 |
| 555 | 20250331 | 100000 | 114767375 | 7600 | 7610 | 7630 | 7600 | 883 |
| 556 | 20250331 | 095900 | 108047685 | 7600 | 7600 | 7600 | 7600 | 0 |
| 557 | 20250331 | 095800 | 108047685 | 7600 | 7610 | 7610 | 7600 | 962 |
| 558 | 20250331 | 095700 | 100734395 | 7610 | 7610 | 7610 | 7610 | 317 |
| 559 | 20250331 | 095600 | 98322025 | 7620 | 7620 | 7620 | 7620 | 1 |
| 560 | 20250331 | 095500 | 98314405 | 7610 | 7610 | 7610 | 7610 | 135 |
| 561 | 20250331 | 095400 | 97287055 | 7615 | 7615 | 7615 | 7615 | 0 |
| 562 | 20250331 | 095300 | 97287055 | 7615 | 7615 | 7615 | 7615 | 0 |
| 563 | 20250331 | 095200 | 97287055 | 7615 | 7600 | 7615 | 7600 | 270 |
| 564 | 20250331 | 095100 | 95235040 | 7600 | 7610 | 7610 | 7600 | 132 |
| 565 | 20250331 | 095000 | 94231790 | 7600 | 7600 | 7600 | 7600 | 44 |
| 566 | 20250331 | 094900 | 93897390 | 7625 | 7625 | 7625 | 7625 | 6 |
| 567 | 20250331 | 094800 | 93851640 | 7650 | 7610 | 7650 | 7610 | 6 |
| 568 | 20250331 | 094700 | 93805940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 569 | 20250331 | 094600 | 93805940 | 7620 | 7620 | 7620 | 7620 | 31 |
| 570 | 20250331 | 094500 | 93569720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 571 | 20250331 | 094400 | 93569720 | 7650 | 7650 | 7650 | 7650 | 2 |
| 572 | 20250331 | 094300 | 93554420 | 7650 | 7650 | 7650 | 7650 | 11 |
| 573 | 20250331 | 094200 | 93470270 | 7650 | 7650 | 7650 | 7650 | 2 |
| 574 | 20250331 | 094100 | 93454970 | 7640 | 7640 | 7640 | 7640 | 84 |
| 575 | 20250331 | 094000 | 92813210 | 7640 | 7610 | 7640 | 7600 | 232 |
| 576 | 20250331 | 093900 | 91045390 | 7610 | 7640 | 7640 | 7610 | 98 |
| 577 | 20250331 | 093800 | 90298650 | 7640 | 7640 | 7640 | 7640 | 2 |
| 578 | 20250331 | 093700 | 90283370 | 7640 | 7640 | 7640 | 7640 | 6 |
| 579 | 20250331 | 093600 | 90237530 | 7640 | 7640 | 7640 | 7640 | 25 |
| 580 | 20250331 | 093500 | 90046530 | 7620 | 7640 | 7640 | 7620 | 9 |
| 581 | 20250331 | 093400 | 89977810 | 7640 | 7640 | 7640 | 7640 | 1 |
| 582 | 20250331 | 093300 | 89970170 | 7650 | 7650 | 7660 | 7650 | 765 |
| 583 | 20250331 | 093200 | 84117880 | 7650 | 7640 | 7650 | 7640 | 322 |
| 584 | 20250331 | 093100 | 81654610 | 7610 | 7640 | 7640 | 7610 | 753 |
| 585 | 20250331 | 093000 | 75924250 | 7640 | 7640 | 7640 | 7640 | 18 |
| 586 | 20250331 | 092900 | 75786730 | 7640 | 7620 | 7640 | 7620 | 133 |
| 587 | 20250331 | 092800 | 74773250 | 7630 | 7630 | 7630 | 7630 | 21 |
| 588 | 20250331 | 092700 | 74613020 | 7630 | 7630 | 7630 | 7630 | 30 |
| 589 | 20250331 | 092600 | 74384120 | 7610 | 7600 | 7610 | 7600 | 637 |
| 590 | 20250331 | 092500 | 69541150 | 7600 | 7600 | 7600 | 7570 | 253 |
| 591 | 20250331 | 092400 | 67621410 | 7610 | 7610 | 7610 | 7610 | 1 |
| 592 | 20250331 | 092300 | 67613800 | 7570 | 7570 | 7570 | 7570 | 3 |
| 593 | 20250331 | 092200 | 67591090 | 7630 | 7580 | 7630 | 7570 | 986 |
| 594 | 20250331 | 092100 | 60124910 | 7650 | 7600 | 7650 | 7600 | 151 |
| 595 | 20250331 | 092000 | 58977260 | 7580 | 7580 | 7580 | 7580 | 140 |
| 596 | 20250331 | 091900 | 57916060 | 7580 | 7590 | 7590 | 7580 | 233 |
| 597 | 20250331 | 091800 | 56149760 | 7590 | 7630 | 7630 | 7590 | 392 |
| 598 | 20250331 | 091700 | 53169870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 599 | 20250331 | 091600 | 53169870 | 7620 | 7620 | 7620 | 7620 | 2 |
| 600 | 20250331 | 091500 | 53154630 | 7620 | 7620 | 7620 | 7620 | 0 |
| 601 | 20250331 | 091400 | 53154630 | 7620 | 7620 | 7620 | 7620 | 872 |
| 602 | 20250331 | 091300 | 46509990 | 7620 | 7620 | 7620 | 7620 | 1 |
| 603 | 20250331 | 091200 | 46502370 | 7620 | 7620 | 7620 | 7620 | 300 |
| 604 | 20250331 | 091100 | 44216370 | 7600 | 7600 | 7600 | 7600 | 480 |
| 605 | 20250331 | 091000 | 40568370 | 7620 | 7580 | 7620 | 7580 | 560 |
| 606 | 20250331 | 090900 | 36323530 | 7580 | 7590 | 7590 | 7580 | 504 |
| 607 | 20250331 | 090800 | 32503050 | 7590 | 7630 | 7630 | 7590 | 25 |
| 608 | 20250331 | 090700 | 32313260 | 7630 | 7590 | 7630 | 7580 | 151 |
| 609 | 20250331 | 090600 | 31167830 | 7670 | 7570 | 7680 | 7570 | 100 |
| 610 | 20250331 | 090500 | 30408740 | 7570 | 7600 | 7610 | 7570 | 829 |
| 611 | 20250331 | 090400 | 24121720 | 7730 | 7620 | 7730 | 7600 | 813 |
| 612 | 20250331 | 090300 | 17933600 | 7610 | 7610 | 7610 | 7610 | 336 |
| 613 | 20250331 | 090200 | 15376640 | 7760 | 7590 | 7760 | 7580 | 979 |
| 614 | 20250331 | 090100 | 7876550 | 7580 | 7750 | 7760 | 7580 | 295 |
| 615 | 20250331 | 090000 | 5614900 | 7570 | 7520 | 7770 | 7520 | 738 |