27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 3 | 20250102 | 184700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250102 | 184600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250102 | 184500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250102 | 184400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250102 | 184300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250102 | 184200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250102 | 184100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250102 | 184000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250102 | 183900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250102 | 183800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250102 | 183700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250102 | 183600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250102 | 183500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250102 | 183400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250102 | 183300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250102 | 183200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250102 | 183100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250102 | 183000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250102 | 182900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250102 | 182800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250102 | 182700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250102 | 182600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250102 | 182500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250102 | 182400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250102 | 182300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250102 | 182200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250102 | 182100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250102 | 182000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250102 | 181900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250102 | 181800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 33 | 20250102 | 181700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250102 | 181600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250102 | 181500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250102 | 181400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250102 | 181300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250102 | 181200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250102 | 181100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250102 | 181000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250102 | 180900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250102 | 180800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250102 | 180700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250102 | 180600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250102 | 180500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250102 | 180400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250102 | 180300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250102 | 180200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250102 | 180100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250102 | 180000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250102 | 175900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250102 | 175800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250102 | 175700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250102 | 175600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250102 | 175500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250102 | 175400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250102 | 175300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250102 | 175200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250102 | 175100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250102 | 175000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250102 | 174900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250102 | 174800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 63 | 20250102 | 174700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250102 | 174600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250102 | 174500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250102 | 174400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250102 | 174300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250102 | 174200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250102 | 174100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250102 | 174000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250102 | 173900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250102 | 173800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250102 | 173700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250102 | 173600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250102 | 173500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250102 | 173400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250102 | 173300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250102 | 173200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250102 | 173100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250102 | 173000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250102 | 172900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250102 | 172800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250102 | 172700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250102 | 172600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250102 | 172500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250102 | 172400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250102 | 172300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250102 | 172200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250102 | 172100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250102 | 172000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250102 | 171900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250102 | 171800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 93 | 20250102 | 171700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250102 | 171600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250102 | 171500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250102 | 171400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250102 | 171300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250102 | 171200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250102 | 171100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250102 | 171000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250102 | 170900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250102 | 170800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250102 | 170700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250102 | 170600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250102 | 170500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250102 | 170400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250102 | 170300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250102 | 170200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250102 | 170100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250102 | 170000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250102 | 165900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250102 | 165800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250102 | 165700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250102 | 165600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250102 | 165500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250102 | 165400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250102 | 165300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250102 | 165200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250102 | 165100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250102 | 165000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250102 | 164900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250102 | 164800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 123 | 20250102 | 164700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250102 | 164600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250102 | 164500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250102 | 164400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250102 | 164300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250102 | 164200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250102 | 164100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250102 | 164000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250102 | 163900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250102 | 163800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250102 | 163700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250102 | 163600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250102 | 163500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250102 | 163400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250102 | 163300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250102 | 163200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250102 | 163100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250102 | 163000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250102 | 162900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250102 | 162800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250102 | 162700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250102 | 162600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250102 | 162500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250102 | 162400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250102 | 162300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250102 | 162200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250102 | 162100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250102 | 162000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250102 | 161900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250102 | 161800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 153 | 20250102 | 161700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250102 | 161600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250102 | 161500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250102 | 161400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250102 | 161300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250102 | 161200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250102 | 161100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250102 | 161000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250102 | 160900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250102 | 160800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250102 | 160700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250102 | 160600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250102 | 160500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250102 | 160400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250102 | 160300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250102 | 160200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250102 | 160100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250102 | 160000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250102 | 155900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250102 | 155800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250102 | 155700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250102 | 155600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250102 | 155500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250102 | 155400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250102 | 155300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250102 | 155200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250102 | 155100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250102 | 155000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250102 | 154900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250102 | 154800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 183 | 20250102 | 154700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250102 | 154600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250102 | 154500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250102 | 154400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250102 | 154300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250102 | 154200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250102 | 154100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250102 | 154000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250102 | 153900 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250102 | 153800 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250102 | 153700 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250102 | 153600 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250102 | 153500 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250102 | 153400 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250102 | 153300 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250102 | 153200 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250102 | 153100 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250102 | 153000 | 10409140630 | 2250 | 2250 | 2250 | 2250 | 93617 |
| 201 | 20250102 | 152900 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20250102 | 152800 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20250102 | 152700 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20250102 | 152600 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20250102 | 152500 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20250102 | 152400 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20250102 | 152300 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20250102 | 152200 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20250102 | 152100 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20250102 | 152000 | 10198502380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20250102 | 151900 | 10198502380 | 2240 | 2245 | 2250 | 2240 | 42318 |
| 212 | 20250102 | 151800 | 10103571930 | 2250 | 2240 | 2250 | 2240 | 15862 |
| 213 | 20250102 | 151700 | 10067987300 | 2240 | 2250 | 2250 | 2240 | 63216 |
| 214 | 20250102 | 151600 | 9926081590 | 2245 | 2250 | 2250 | 2245 | 8348 |
| 215 | 20250102 | 151500 | 9907327740 | 2245 | 2245 | 2250 | 2245 | 17769 |
| 216 | 20250102 | 151400 | 9867420550 | 2250 | 2250 | 2250 | 2240 | 25005 |
| 217 | 20250102 | 151300 | 9811308825 | 2245 | 2245 | 2250 | 2240 | 24140 |
| 218 | 20250102 | 151200 | 9757103310 | 2245 | 2245 | 2245 | 2240 | 6797 |
| 219 | 20250102 | 151100 | 9741866675 | 2245 | 2245 | 2245 | 2240 | 12238 |
| 220 | 20250102 | 151000 | 9714411150 | 2240 | 2245 | 2245 | 2240 | 6771 |
| 221 | 20250102 | 150900 | 9699228215 | 2245 | 2240 | 2245 | 2240 | 20516 |
| 222 | 20250102 | 150800 | 9653216760 | 2245 | 2245 | 2245 | 2240 | 17798 |
| 223 | 20250102 | 150700 | 9613335155 | 2245 | 2245 | 2245 | 2240 | 6279 |
| 224 | 20250102 | 150600 | 9599256305 | 2245 | 2245 | 2245 | 2240 | 1877 |
| 225 | 20250102 | 150500 | 9595048645 | 2245 | 2240 | 2245 | 2235 | 9967 |
| 226 | 20250102 | 150400 | 9572704120 | 2240 | 2240 | 2240 | 2235 | 5363 |
| 227 | 20250102 | 150300 | 9560691280 | 2235 | 2240 | 2245 | 2235 | 9028 |
| 228 | 20250102 | 150200 | 9540469780 | 2240 | 2235 | 2245 | 2235 | 7116 |
| 229 | 20250102 | 150100 | 9524520455 | 2240 | 2235 | 2240 | 2235 | 20449 |
| 230 | 20250102 | 150000 | 9478756420 | 2235 | 2235 | 2240 | 2235 | 9832 |
| 231 | 20250102 | 145900 | 9456774780 | 2235 | 2240 | 2245 | 2235 | 19505 |
| 232 | 20250102 | 145800 | 9413071215 | 2240 | 2245 | 2245 | 2235 | 9775 |
| 233 | 20250102 | 145700 | 9391172895 | 2235 | 2240 | 2245 | 2235 | 8821 |
| 234 | 20250102 | 145600 | 9371428255 | 2240 | 2245 | 2245 | 2235 | 18914 |
| 235 | 20250102 | 145500 | 9329038860 | 2245 | 2240 | 2245 | 2235 | 13939 |
| 236 | 20250102 | 145400 | 9297791500 | 2240 | 2245 | 2245 | 2235 | 17492 |
| 237 | 20250102 | 145300 | 9258592700 | 2240 | 2240 | 2245 | 2235 | 9004 |
| 238 | 20250102 | 145200 | 9238417380 | 2240 | 2240 | 2240 | 2235 | 4763 |
| 239 | 20250102 | 145100 | 9227751250 | 2235 | 2235 | 2240 | 2235 | 4174 |
| 240 | 20250102 | 145000 | 9218422200 | 2235 | 2235 | 2240 | 2235 | 24439 |
| 241 | 20250102 | 144900 | 9163794875 | 2240 | 2240 | 2240 | 2235 | 3503 |
| 242 | 20250102 | 144800 | 9155959365 | 2235 | 2240 | 2245 | 2235 | 18528 |
| 243 | 20250102 | 144700 | 9114442115 | 2245 | 2245 | 2245 | 2240 | 17118 |
| 244 | 20250102 | 144600 | 9076015890 | 2240 | 2245 | 2250 | 2240 | 9482 |
| 245 | 20250102 | 144500 | 9054713870 | 2250 | 2240 | 2250 | 2240 | 9814 |
| 246 | 20250102 | 144400 | 9032681870 | 2245 | 2245 | 2245 | 2240 | 5771 |
| 247 | 20250102 | 144300 | 9019737845 | 2245 | 2240 | 2245 | 2240 | 17857 |
| 248 | 20250102 | 144200 | 8979676780 | 2240 | 2235 | 2240 | 2235 | 2370 |
| 249 | 20250102 | 144100 | 8974369880 | 2235 | 2235 | 2240 | 2235 | 6248 |
| 250 | 20250102 | 144000 | 8960402860 | 2235 | 2235 | 2240 | 2235 | 7955 |
| 251 | 20250102 | 143900 | 8942618205 | 2240 | 2235 | 2245 | 2230 | 22759 |
| 252 | 20250102 | 143800 | 8891578145 | 2235 | 2240 | 2240 | 2235 | 13941 |
| 253 | 20250102 | 143700 | 8860408600 | 2240 | 2240 | 2240 | 2235 | 2254 |
| 254 | 20250102 | 143600 | 8855362025 | 2240 | 2235 | 2240 | 2235 | 4221 |
| 255 | 20250102 | 143500 | 8845921225 | 2235 | 2240 | 2245 | 2235 | 15090 |
| 256 | 20250102 | 143400 | 8812098420 | 2240 | 2240 | 2245 | 2235 | 19693 |
| 257 | 20250102 | 143300 | 8767992290 | 2240 | 2245 | 2250 | 2240 | 14551 |
| 258 | 20250102 | 143200 | 8735358255 | 2240 | 2250 | 2250 | 2240 | 21513 |
| 259 | 20250102 | 143100 | 8686990095 | 2250 | 2245 | 2250 | 2240 | 78197 |
| 260 | 20250102 | 143000 | 8511090460 | 2240 | 2235 | 2250 | 2230 | 72505 |
| 261 | 20250102 | 142900 | 8348596165 | 2235 | 2235 | 2240 | 2235 | 11060 |
| 262 | 20250102 | 142800 | 8323867655 | 2235 | 2235 | 2240 | 2235 | 6129 |
| 263 | 20250102 | 142700 | 8310143620 | 2240 | 2235 | 2240 | 2235 | 16397 |
| 264 | 20250102 | 142600 | 8273496290 | 2240 | 2235 | 2240 | 2235 | 1567 |
| 265 | 20250102 | 142500 | 8269992480 | 2235 | 2235 | 2235 | 2235 | 1411 |
| 266 | 20250102 | 142400 | 8266838895 | 2235 | 2240 | 2240 | 2235 | 885 |
| 267 | 20250102 | 142300 | 8264860300 | 2240 | 2240 | 2240 | 2235 | 9521 |
| 268 | 20250102 | 142200 | 8243538270 | 2240 | 2235 | 2240 | 2235 | 7828 |
| 269 | 20250102 | 142100 | 8226032960 | 2240 | 2235 | 2240 | 2235 | 9385 |
| 270 | 20250102 | 142000 | 8205056915 | 2230 | 2235 | 2235 | 2230 | 3057 |
| 271 | 20250102 | 141900 | 8198226165 | 2235 | 2235 | 2235 | 2230 | 5405 |
| 272 | 20250102 | 141800 | 8186147260 | 2230 | 2225 | 2235 | 2225 | 19209 |
| 273 | 20250102 | 141700 | 8143276410 | 2225 | 2230 | 2230 | 2225 | 7717 |
| 274 | 20250102 | 141600 | 8126070905 | 2225 | 2225 | 2230 | 2225 | 4380 |
| 275 | 20250102 | 141500 | 8116310305 | 2225 | 2225 | 2230 | 2225 | 3515 |
| 276 | 20250102 | 141400 | 8108477660 | 2225 | 2230 | 2235 | 2225 | 28447 |
| 277 | 20250102 | 141300 | 8045005530 | 2230 | 2235 | 2240 | 2230 | 22502 |
| 278 | 20250102 | 141200 | 7994719235 | 2235 | 2235 | 2240 | 2230 | 44888 |
| 279 | 20250102 | 141100 | 7894321025 | 2240 | 2230 | 2240 | 2230 | 23997 |
| 280 | 20250102 | 141000 | 7840679895 | 2230 | 2225 | 2235 | 2225 | 9608 |
| 281 | 20250102 | 140900 | 7819245190 | 2230 | 2225 | 2235 | 2220 | 92845 |
| 282 | 20250102 | 140800 | 7612238815 | 2220 | 2215 | 2220 | 2215 | 9330 |
| 283 | 20250102 | 140700 | 7591530435 | 2220 | 2215 | 2220 | 2210 | 4005 |
| 284 | 20250102 | 140600 | 7582656815 | 2215 | 2220 | 2220 | 2215 | 1573 |
| 285 | 20250102 | 140500 | 7579172405 | 2220 | 2220 | 2220 | 2215 | 1028 |
| 286 | 20250102 | 140400 | 7576892995 | 2220 | 2215 | 2220 | 2215 | 1817 |
| 287 | 20250102 | 140300 | 7572863255 | 2215 | 2210 | 2215 | 2210 | 4104 |
| 288 | 20250102 | 140200 | 7563781305 | 2215 | 2215 | 2215 | 2210 | 12556 |
| 289 | 20250102 | 140100 | 7536028810 | 2210 | 2215 | 2215 | 2210 | 4343 |
| 290 | 20250102 | 140000 | 7526428280 | 2215 | 2215 | 2215 | 2215 | 376 |
| 291 | 20250102 | 135900 | 7525595440 | 2215 | 2220 | 2220 | 2210 | 4951 |
| 292 | 20250102 | 135800 | 7514652920 | 2215 | 2215 | 2220 | 2210 | 8189 |
| 293 | 20250102 | 135700 | 7496522545 | 2215 | 2220 | 2220 | 2215 | 2112 |
| 294 | 20250102 | 135600 | 7491835765 | 2215 | 2220 | 2220 | 2215 | 8290 |
| 295 | 20250102 | 135500 | 7473465960 | 2225 | 2220 | 2225 | 2220 | 8629 |
| 296 | 20250102 | 135400 | 7454309500 | 2220 | 2225 | 2225 | 2220 | 10236 |
| 297 | 20250102 | 135300 | 7431585310 | 2220 | 2225 | 2225 | 2220 | 762 |
| 298 | 20250102 | 135200 | 7429890000 | 2220 | 2225 | 2225 | 2220 | 4355 |
| 299 | 20250102 | 135100 | 7420202680 | 2225 | 2225 | 2225 | 2220 | 6828 |
| 300 | 20250102 | 135000 | 7405017120 | 2225 | 2225 | 2225 | 2215 | 21737 |
| 301 | 20250102 | 134900 | 7356763125 | 2220 | 2225 | 2225 | 2220 | 1857 |
| 302 | 20250102 | 134800 | 7352638890 | 2220 | 2220 | 2225 | 2220 | 2703 |
| 303 | 20250102 | 134700 | 7346634235 | 2225 | 2230 | 2230 | 2225 | 4670 |
| 304 | 20250102 | 134600 | 7336240375 | 2230 | 2220 | 2230 | 2220 | 12416 |
| 305 | 20250102 | 134500 | 7308620140 | 2225 | 2225 | 2225 | 2220 | 937 |
| 306 | 20250102 | 134400 | 7306535590 | 2230 | 2225 | 2230 | 2220 | 8915 |
| 307 | 20250102 | 134300 | 7286698040 | 2225 | 2225 | 2230 | 2225 | 6570 |
| 308 | 20250102 | 134200 | 7272079785 | 2225 | 2225 | 2225 | 2225 | 15788 |
| 309 | 20250102 | 134100 | 7236951485 | 2225 | 2225 | 2225 | 2220 | 6348 |
| 310 | 20250102 | 134000 | 7222853795 | 2225 | 2220 | 2225 | 2220 | 3492 |
| 311 | 20250102 | 133900 | 7215101385 | 2225 | 2225 | 2225 | 2215 | 2397 |
| 312 | 20250102 | 133800 | 7209777340 | 2225 | 2225 | 2225 | 2215 | 6535 |
| 313 | 20250102 | 133700 | 7195267675 | 2225 | 2220 | 2225 | 2215 | 5603 |
| 314 | 20250102 | 133600 | 7182829035 | 2220 | 2220 | 2220 | 2215 | 21663 |
| 315 | 20250102 | 133500 | 7134828505 | 2220 | 2220 | 2220 | 2215 | 530 |
| 316 | 20250102 | 133400 | 7133653935 | 2220 | 2220 | 2225 | 2220 | 5782 |
| 317 | 20250102 | 133300 | 7120817785 | 2225 | 2225 | 2225 | 2215 | 13381 |
| 318 | 20250102 | 133200 | 7091066310 | 2225 | 2210 | 2225 | 2210 | 54727 |
| 319 | 20250102 | 133100 | 6969765225 | 2210 | 2205 | 2210 | 2205 | 1475 |
| 320 | 20250102 | 133000 | 6966510970 | 2210 | 2210 | 2210 | 2205 | 1109 |
| 321 | 20250102 | 132900 | 6964064520 | 2210 | 2205 | 2210 | 2205 | 772 |
| 322 | 20250102 | 132800 | 6962358550 | 2205 | 2205 | 2210 | 2205 | 10762 |
| 323 | 20250102 | 132700 | 6938626525 | 2205 | 2210 | 2210 | 2205 | 1903 |
| 324 | 20250102 | 132600 | 6934428915 | 2210 | 2205 | 2210 | 2205 | 2239 |
| 325 | 20250102 | 132500 | 6929489190 | 2210 | 2200 | 2210 | 2200 | 9517 |
| 326 | 20250102 | 132400 | 6908505250 | 2200 | 2205 | 2205 | 2200 | 1626 |
| 327 | 20250102 | 132300 | 6904927765 | 2200 | 2200 | 2205 | 2200 | 10282 |
| 328 | 20250102 | 132200 | 6882306960 | 2200 | 2205 | 2205 | 2200 | 4885 |
| 329 | 20250102 | 132100 | 6871546820 | 2205 | 2205 | 2210 | 2205 | 12525 |
| 330 | 20250102 | 132000 | 6843929135 | 2205 | 2205 | 2210 | 2205 | 1749 |
| 331 | 20250102 | 131900 | 6840071060 | 2205 | 2205 | 2205 | 2205 | 2211 |
| 332 | 20250102 | 131800 | 6835195805 | 2205 | 2210 | 2210 | 2205 | 290 |
| 333 | 20250102 | 131700 | 6834555555 | 2210 | 2210 | 2210 | 2205 | 2778 |
| 334 | 20250102 | 131600 | 6828417795 | 2205 | 2210 | 2215 | 2205 | 1689 |
| 335 | 20250102 | 131500 | 6824690235 | 2210 | 2205 | 2215 | 2205 | 9399 |
| 336 | 20250102 | 131400 | 6803934985 | 2205 | 2205 | 2210 | 2205 | 2634 |
| 337 | 20250102 | 131300 | 6798124510 | 2210 | 2205 | 2210 | 2205 | 2065 |
| 338 | 20250102 | 131200 | 6793567845 | 2205 | 2205 | 2210 | 2200 | 11620 |
| 339 | 20250102 | 131100 | 6767960925 | 2210 | 2205 | 2210 | 2205 | 18511 |
| 340 | 20250102 | 131000 | 6727137360 | 2205 | 2210 | 2210 | 2205 | 7576 |
| 341 | 20250102 | 130900 | 6710430705 | 2210 | 2210 | 2215 | 2210 | 6400 |
| 342 | 20250102 | 130800 | 6696278805 | 2210 | 2215 | 2215 | 2210 | 9780 |
| 343 | 20250102 | 130700 | 6674663770 | 2215 | 2215 | 2215 | 2210 | 7919 |
| 344 | 20250102 | 130600 | 6657131230 | 2215 | 2215 | 2215 | 2210 | 2746 |
| 345 | 20250102 | 130500 | 6651049365 | 2220 | 2215 | 2220 | 2215 | 5459 |
| 346 | 20250102 | 130400 | 6638956070 | 2215 | 2220 | 2220 | 2215 | 2091 |
| 347 | 20250102 | 130300 | 6634314600 | 2220 | 2215 | 2220 | 2210 | 13439 |
| 348 | 20250102 | 130200 | 6604561820 | 2215 | 2210 | 2220 | 2210 | 12778 |
| 349 | 20250102 | 130100 | 6576251685 | 2215 | 2210 | 2220 | 2205 | 64280 |
| 350 | 20250102 | 130000 | 6434031845 | 2210 | 2210 | 2215 | 2210 | 4669 |
| 351 | 20250102 | 125900 | 6423711040 | 2210 | 2215 | 2220 | 2210 | 6924 |
| 352 | 20250102 | 125800 | 6408384255 | 2215 | 2210 | 2220 | 2210 | 11802 |
| 353 | 20250102 | 125700 | 6382248685 | 2210 | 2215 | 2225 | 2210 | 21124 |
| 354 | 20250102 | 125600 | 6335442860 | 2220 | 2230 | 2235 | 2215 | 55209 |
| 355 | 20250102 | 125500 | 6212633715 | 2230 | 2230 | 2230 | 2225 | 21170 |
| 356 | 20250102 | 125400 | 6165440485 | 2225 | 2220 | 2230 | 2220 | 39455 |
| 357 | 20250102 | 125300 | 6077513725 | 2225 | 2225 | 2225 | 2220 | 10618 |
| 358 | 20250102 | 125200 | 6053908790 | 2220 | 2225 | 2225 | 2215 | 37192 |
| 359 | 20250102 | 125100 | 5971262745 | 2225 | 2215 | 2230 | 2215 | 29924 |
| 360 | 20250102 | 125000 | 5904743875 | 2220 | 2220 | 2220 | 2215 | 23115 |
| 361 | 20250102 | 124900 | 5853457285 | 2220 | 2215 | 2220 | 2210 | 15942 |
| 362 | 20250102 | 124800 | 5818131090 | 2215 | 2210 | 2215 | 2210 | 7722 |
| 363 | 20250102 | 124700 | 5801044125 | 2210 | 2210 | 2215 | 2205 | 8621 |
| 364 | 20250102 | 124600 | 5782001150 | 2210 | 2215 | 2215 | 2210 | 7149 |
| 365 | 20250102 | 124500 | 5766194820 | 2215 | 2210 | 2215 | 2210 | 15985 |
| 366 | 20250102 | 124400 | 5730813185 | 2210 | 2215 | 2215 | 2210 | 7619 |
| 367 | 20250102 | 124300 | 5713951280 | 2210 | 2210 | 2215 | 2210 | 9472 |
| 368 | 20250102 | 124200 | 5693002210 | 2210 | 2215 | 2215 | 2210 | 7862 |
| 369 | 20250102 | 124100 | 5675611365 | 2215 | 2215 | 2220 | 2215 | 18515 |
| 370 | 20250102 | 124000 | 5634592420 | 2215 | 2215 | 2220 | 2210 | 18865 |
| 371 | 20250102 | 123900 | 5592829820 | 2220 | 2210 | 2220 | 2210 | 19309 |
| 372 | 20250102 | 123800 | 5550073730 | 2215 | 2210 | 2215 | 2205 | 19600 |
| 373 | 20250102 | 123700 | 5506776605 | 2210 | 2210 | 2210 | 2205 | 15711 |
| 374 | 20250102 | 123600 | 5472107610 | 2210 | 2210 | 2210 | 2200 | 12181 |
| 375 | 20250102 | 123500 | 5445247630 | 2210 | 2205 | 2210 | 2205 | 7859 |
| 376 | 20250102 | 123400 | 5427909290 | 2205 | 2200 | 2210 | 2200 | 7451 |
| 377 | 20250102 | 123300 | 5411463285 | 2200 | 2200 | 2210 | 2200 | 18647 |
| 378 | 20250102 | 123200 | 5370348645 | 2205 | 2205 | 2210 | 2205 | 14402 |
| 379 | 20250102 | 123100 | 5338592230 | 2205 | 2210 | 2210 | 2205 | 8962 |
| 380 | 20250102 | 123000 | 5318809840 | 2210 | 2205 | 2210 | 2200 | 9316 |
| 381 | 20250102 | 122900 | 5298261895 | 2205 | 2205 | 2210 | 2200 | 17185 |
| 382 | 20250102 | 122800 | 5260387675 | 2205 | 2205 | 2205 | 2195 | 26734 |
| 383 | 20250102 | 122700 | 5201549840 | 2205 | 2205 | 2210 | 2200 | 14879 |
| 384 | 20250102 | 122600 | 5168731310 | 2205 | 2205 | 2210 | 2200 | 21406 |
| 385 | 20250102 | 122500 | 5121532915 | 2210 | 2215 | 2215 | 2200 | 82686 |
| 386 | 20250102 | 122400 | 4938920450 | 2215 | 2195 | 2215 | 2190 | 244310 |
| 387 | 20250102 | 122300 | 4400837730 | 2190 | 2195 | 2195 | 2190 | 6294 |
| 388 | 20250102 | 122200 | 4387023405 | 2195 | 2190 | 2195 | 2190 | 7510 |
| 389 | 20250102 | 122100 | 4370543970 | 2195 | 2190 | 2195 | 2190 | 1662 |
| 390 | 20250102 | 122000 | 4366902185 | 2190 | 2190 | 2195 | 2190 | 3772 |
| 391 | 20250102 | 121900 | 4358640590 | 2195 | 2195 | 2195 | 2195 | 14852 |
| 392 | 20250102 | 121800 | 4326040450 | 2200 | 2195 | 2200 | 2195 | 6513 |
| 393 | 20250102 | 121700 | 4311744130 | 2200 | 2195 | 2200 | 2195 | 6141 |
| 394 | 20250102 | 121600 | 4298258635 | 2200 | 2195 | 2200 | 2190 | 5734 |
| 395 | 20250102 | 121500 | 4285666070 | 2190 | 2190 | 2195 | 2190 | 11008 |
| 396 | 20250102 | 121400 | 4261523505 | 2195 | 2195 | 2195 | 2190 | 6344 |
| 397 | 20250102 | 121300 | 4247613735 | 2195 | 2195 | 2195 | 2190 | 6475 |
| 398 | 20250102 | 121200 | 4233401135 | 2195 | 2190 | 2195 | 2190 | 1686 |
| 399 | 20250102 | 121100 | 4229708290 | 2195 | 2195 | 2195 | 2190 | 4658 |
| 400 | 20250102 | 121000 | 4219484005 | 2190 | 2190 | 2195 | 2190 | 8966 |
| 401 | 20250102 | 120900 | 4199815405 | 2195 | 2195 | 2195 | 2190 | 6324 |
| 402 | 20250102 | 120800 | 4185940530 | 2195 | 2190 | 2195 | 2190 | 4801 |
| 403 | 20250102 | 120700 | 4175426335 | 2195 | 2195 | 2195 | 2190 | 816 |
| 404 | 20250102 | 120600 | 4173636725 | 2195 | 2185 | 2195 | 2185 | 918 |
| 405 | 20250102 | 120500 | 4171628100 | 2185 | 2195 | 2195 | 2185 | 7658 |
| 406 | 20250102 | 120400 | 4154881930 | 2190 | 2195 | 2195 | 2190 | 2604 |
| 407 | 20250102 | 120300 | 4149172565 | 2195 | 2195 | 2195 | 2190 | 6546 |
| 408 | 20250102 | 120200 | 4134810425 | 2195 | 2195 | 2195 | 2185 | 10291 |
| 409 | 20250102 | 120100 | 4112281330 | 2195 | 2190 | 2195 | 2190 | 4891 |
| 410 | 20250102 | 120000 | 4101563350 | 2190 | 2190 | 2190 | 2185 | 794 |
| 411 | 20250102 | 115900 | 4099825040 | 2190 | 2190 | 2190 | 2190 | 294 |
| 412 | 20250102 | 115800 | 4099181180 | 2195 | 2190 | 2195 | 2185 | 9307 |
| 413 | 20250102 | 115700 | 4078830200 | 2190 | 2185 | 2195 | 2185 | 5016 |
| 414 | 20250102 | 115600 | 4067850750 | 2185 | 2190 | 2195 | 2185 | 3861 |
| 415 | 20250102 | 115500 | 4059395750 | 2190 | 2190 | 2190 | 2180 | 6646 |
| 416 | 20250102 | 115400 | 4044842165 | 2185 | 2185 | 2190 | 2180 | 5237 |
| 417 | 20250102 | 115300 | 4033402475 | 2185 | 2180 | 2185 | 2180 | 1555 |
| 418 | 20250102 | 115200 | 4030011970 | 2180 | 2185 | 2185 | 2180 | 3259 |
| 419 | 20250102 | 115100 | 4022899795 | 2180 | 2185 | 2185 | 2180 | 1805 |
| 420 | 20250102 | 115000 | 4018964890 | 2180 | 2180 | 2180 | 2180 | 921 |
| 421 | 20250102 | 114900 | 4016957110 | 2180 | 2185 | 2185 | 2180 | 1076 |
| 422 | 20250102 | 114800 | 4014611215 | 2185 | 2180 | 2185 | 2175 | 6163 |
| 423 | 20250102 | 114700 | 4001177195 | 2175 | 2175 | 2180 | 2175 | 8167 |
| 424 | 20250102 | 114600 | 3983411275 | 2175 | 2180 | 2180 | 2175 | 11420 |
| 425 | 20250102 | 114500 | 3958566955 | 2175 | 2180 | 2185 | 2175 | 9718 |
| 426 | 20250102 | 114400 | 3937414725 | 2180 | 2175 | 2180 | 2175 | 12097 |
| 427 | 20250102 | 114300 | 3911063495 | 2175 | 2180 | 2185 | 2175 | 2709 |
| 428 | 20250102 | 114200 | 3905161360 | 2180 | 2185 | 2185 | 2180 | 14497 |
| 429 | 20250102 | 114100 | 3873551925 | 2185 | 2180 | 2185 | 2180 | 1843 |
| 430 | 20250102 | 114000 | 3869526180 | 2180 | 2180 | 2185 | 2175 | 5227 |
| 431 | 20250102 | 113900 | 3858140110 | 2175 | 2180 | 2180 | 2175 | 13439 |
| 432 | 20250102 | 113800 | 3828902595 | 2180 | 2185 | 2185 | 2180 | 310 |
| 433 | 20250102 | 113700 | 3828225745 | 2180 | 2185 | 2190 | 2180 | 34206 |
| 434 | 20250102 | 113600 | 3753587775 | 2190 | 2195 | 2195 | 2185 | 3905 |
| 435 | 20250102 | 113500 | 3745053160 | 2190 | 2190 | 2195 | 2190 | 529 |
| 436 | 20250102 | 113400 | 3743894550 | 2195 | 2195 | 2195 | 2190 | 11226 |
| 437 | 20250102 | 113300 | 3719300375 | 2195 | 2190 | 2195 | 2190 | 2797 |
| 438 | 20250102 | 113200 | 3713172120 | 2190 | 2195 | 2195 | 2190 | 8853 |
| 439 | 20250102 | 113100 | 3693771025 | 2190 | 2195 | 2200 | 2190 | 7378 |
| 440 | 20250102 | 113000 | 3677574100 | 2195 | 2195 | 2200 | 2190 | 7397 |
| 441 | 20250102 | 112900 | 3661348855 | 2200 | 2195 | 2200 | 2190 | 5098 |
| 442 | 20250102 | 112800 | 3650163765 | 2195 | 2200 | 2200 | 2195 | 9606 |
| 443 | 20250102 | 112700 | 3629064740 | 2195 | 2200 | 2200 | 2195 | 7241 |
| 444 | 20250102 | 112600 | 3613149190 | 2200 | 2200 | 2205 | 2195 | 64157 |
| 445 | 20250102 | 112500 | 3472016395 | 2195 | 2190 | 2200 | 2185 | 59146 |
| 446 | 20250102 | 112400 | 3342333800 | 2190 | 2180 | 2190 | 2180 | 36582 |
| 447 | 20250102 | 112300 | 3262418725 | 2185 | 2185 | 2185 | 2180 | 2399 |
| 448 | 20250102 | 112200 | 3257186310 | 2185 | 2180 | 2185 | 2180 | 4194 |
| 449 | 20250102 | 112100 | 3248037700 | 2180 | 2180 | 2180 | 2175 | 8896 |
| 450 | 20250102 | 112000 | 3228644440 | 2180 | 2180 | 2180 | 2180 | 7388 |
| 451 | 20250102 | 111900 | 3212538600 | 2180 | 2180 | 2180 | 2175 | 2763 |
| 452 | 20250102 | 111800 | 3206522340 | 2180 | 2175 | 2180 | 2170 | 10323 |
| 453 | 20250102 | 111700 | 3184082645 | 2175 | 2170 | 2180 | 2170 | 11965 |
| 454 | 20250102 | 111600 | 3158113265 | 2170 | 2170 | 2175 | 2170 | 2115 |
| 455 | 20250102 | 111500 | 3153523710 | 2175 | 2180 | 2180 | 2170 | 7323 |
| 456 | 20250102 | 111400 | 3137592990 | 2175 | 2175 | 2185 | 2175 | 11361 |
| 457 | 20250102 | 111300 | 3112879320 | 2175 | 2190 | 2190 | 2175 | 19003 |
| 458 | 20250102 | 111200 | 3071440210 | 2185 | 2190 | 2190 | 2180 | 2533 |
| 459 | 20250102 | 111100 | 3065905675 | 2190 | 2190 | 2195 | 2180 | 18873 |
| 460 | 20250102 | 111000 | 3024630080 | 2190 | 2190 | 2195 | 2185 | 31858 |
| 461 | 20250102 | 110900 | 2954928960 | 2190 | 2190 | 2190 | 2185 | 2408 |
| 462 | 20250102 | 110800 | 2949657410 | 2190 | 2185 | 2190 | 2185 | 2736 |
| 463 | 20250102 | 110700 | 2943678735 | 2185 | 2185 | 2190 | 2185 | 13240 |
| 464 | 20250102 | 110600 | 2914722785 | 2185 | 2185 | 2185 | 2180 | 5585 |
| 465 | 20250102 | 110500 | 2902525375 | 2185 | 2185 | 2185 | 2180 | 5237 |
| 466 | 20250102 | 110400 | 2891105860 | 2185 | 2185 | 2185 | 2180 | 1207 |
| 467 | 20250102 | 110300 | 2888473580 | 2185 | 2185 | 2190 | 2180 | 2347 |
| 468 | 20250102 | 110200 | 2883346825 | 2185 | 2190 | 2190 | 2185 | 4176 |
| 469 | 20250102 | 110100 | 2874220985 | 2190 | 2185 | 2190 | 2180 | 30733 |
| 470 | 20250102 | 110000 | 2807186525 | 2180 | 2185 | 2185 | 2180 | 26281 |
| 471 | 20250102 | 105900 | 2749873355 | 2180 | 2190 | 2190 | 2180 | 10707 |
| 472 | 20250102 | 105800 | 2726451620 | 2190 | 2190 | 2190 | 2185 | 4163 |
| 473 | 20250102 | 105700 | 2717339030 | 2190 | 2185 | 2190 | 2180 | 24759 |
| 474 | 20250102 | 105600 | 2663271340 | 2180 | 2190 | 2195 | 2180 | 30272 |
| 475 | 20250102 | 105500 | 2597123300 | 2190 | 2190 | 2195 | 2185 | 20067 |
| 476 | 20250102 | 105400 | 2553181225 | 2195 | 2185 | 2195 | 2185 | 17168 |
| 477 | 20250102 | 105300 | 2515582115 | 2185 | 2190 | 2190 | 2185 | 9955 |
| 478 | 20250102 | 105200 | 2493802360 | 2185 | 2185 | 2190 | 2180 | 18362 |
| 479 | 20250102 | 105100 | 2453686305 | 2180 | 2180 | 2185 | 2175 | 20199 |
| 480 | 20250102 | 105000 | 2409677630 | 2180 | 2175 | 2180 | 2175 | 5193 |
| 481 | 20250102 | 104900 | 2398364875 | 2175 | 2185 | 2185 | 2175 | 10454 |
| 482 | 20250102 | 104800 | 2375592100 | 2180 | 2175 | 2180 | 2175 | 22599 |
| 483 | 20250102 | 104700 | 2326371725 | 2175 | 2180 | 2180 | 2170 | 1188 |
| 484 | 20250102 | 104600 | 2323787445 | 2180 | 2180 | 2180 | 2170 | 14070 |
| 485 | 20250102 | 104500 | 2293134185 | 2175 | 2175 | 2180 | 2170 | 13064 |
| 486 | 20250102 | 104400 | 2264717865 | 2180 | 2175 | 2180 | 2170 | 3102 |
| 487 | 20250102 | 104300 | 2257965255 | 2170 | 2175 | 2180 | 2170 | 8219 |
| 488 | 20250102 | 104200 | 2240116770 | 2170 | 2170 | 2175 | 2165 | 8487 |
| 489 | 20250102 | 104100 | 2221696425 | 2175 | 2165 | 2175 | 2165 | 1695 |
| 490 | 20250102 | 104000 | 2218021855 | 2165 | 2165 | 2175 | 2165 | 3193 |
| 491 | 20250102 | 103900 | 2211098575 | 2165 | 2170 | 2175 | 2165 | 3142 |
| 492 | 20250102 | 103800 | 2204289750 | 2170 | 2165 | 2170 | 2165 | 2697 |
| 493 | 20250102 | 103700 | 2198443515 | 2165 | 2165 | 2170 | 2165 | 12232 |
| 494 | 20250102 | 103600 | 2171941295 | 2165 | 2160 | 2165 | 2160 | 62279 |
| 495 | 20250102 | 103500 | 2037399260 | 2160 | 2170 | 2175 | 2160 | 12527 |
| 496 | 20250102 | 103400 | 2010275300 | 2170 | 2175 | 2175 | 2165 | 8112 |
| 497 | 20250102 | 103300 | 1992675700 | 2175 | 2175 | 2180 | 2175 | 5938 |
| 498 | 20250102 | 103200 | 1979755735 | 2175 | 2165 | 2185 | 2160 | 34758 |
| 499 | 20250102 | 103100 | 1904229445 | 2165 | 2160 | 2170 | 2160 | 4702 |
| 500 | 20250102 | 103000 | 1894035405 | 2160 | 2175 | 2175 | 2160 | 20955 |
| 501 | 20250102 | 102900 | 1848673360 | 2170 | 2165 | 2175 | 2165 | 9935 |
| 502 | 20250102 | 102800 | 1827137560 | 2175 | 2170 | 2175 | 2165 | 2969 |
| 503 | 20250102 | 102700 | 1820694955 | 2170 | 2185 | 2185 | 2165 | 40162 |
| 504 | 20250102 | 102600 | 1733506010 | 2185 | 2180 | 2185 | 2175 | 14781 |
| 505 | 20250102 | 102500 | 1701236135 | 2185 | 2180 | 2185 | 2180 | 8617 |
| 506 | 20250102 | 102400 | 1682436225 | 2185 | 2170 | 2185 | 2170 | 19034 |
| 507 | 20250102 | 102300 | 1640994615 | 2165 | 2180 | 2195 | 2165 | 69343 |
| 508 | 20250102 | 102200 | 1489616175 | 2180 | 2170 | 2185 | 2165 | 63990 |
| 509 | 20250102 | 102100 | 1350642830 | 2170 | 2160 | 2170 | 2155 | 25961 |
| 510 | 20250102 | 102000 | 1294516555 | 2165 | 2160 | 2165 | 2155 | 11576 |
| 511 | 20250102 | 101900 | 1269510740 | 2160 | 2155 | 2165 | 2155 | 24978 |
| 512 | 20250102 | 101800 | 1215589275 | 2160 | 2155 | 2160 | 2150 | 16478 |
| 513 | 20250102 | 101700 | 1180049750 | 2155 | 2150 | 2160 | 2150 | 9310 |
| 514 | 20250102 | 101600 | 1159998095 | 2145 | 2140 | 2155 | 2140 | 42014 |
| 515 | 20250102 | 101500 | 1069877250 | 2140 | 2140 | 2140 | 2130 | 12673 |
| 516 | 20250102 | 101400 | 1042849785 | 2140 | 2130 | 2140 | 2125 | 18550 |
| 517 | 20250102 | 101300 | 1003302520 | 2125 | 2125 | 2130 | 2125 | 6012 |
| 518 | 20250102 | 101200 | 990522105 | 2130 | 2120 | 2135 | 2120 | 8276 |
| 519 | 20250102 | 101100 | 972905265 | 2120 | 2120 | 2130 | 2115 | 17286 |
| 520 | 20250102 | 101000 | 936188415 | 2120 | 2125 | 2125 | 2115 | 10826 |
| 521 | 20250102 | 100900 | 913213785 | 2120 | 2115 | 2125 | 2110 | 8891 |
| 522 | 20250102 | 100800 | 894413740 | 2115 | 2130 | 2130 | 2110 | 10889 |
| 523 | 20250102 | 100700 | 871384415 | 2115 | 2125 | 2130 | 2110 | 13339 |
| 524 | 20250102 | 100600 | 843155585 | 2115 | 2110 | 2125 | 2110 | 15504 |
| 525 | 20250102 | 100500 | 810365660 | 2110 | 2120 | 2120 | 2110 | 14500 |
| 526 | 20250102 | 100400 | 779706975 | 2120 | 2110 | 2120 | 2105 | 85576 |
| 527 | 20250102 | 100300 | 598957810 | 2120 | 2125 | 2130 | 2110 | 32631 |
| 528 | 20250102 | 100200 | 529883375 | 2125 | 2125 | 2135 | 2110 | 63164 |
| 529 | 20250102 | 100100 | 396055325 | 2130 | 2150 | 2150 | 2120 | 50336 |
| 530 | 20250102 | 100000 | 288643790 | 2150 | 2160 | 2165 | 2135 | 111414 |