29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 3 | 20240905 | 184700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240905 | 184600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240905 | 184500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240905 | 184400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240905 | 184300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240905 | 184200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240905 | 184100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240905 | 184000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240905 | 183900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240905 | 183800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240905 | 183700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240905 | 183600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240905 | 183500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240905 | 183400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240905 | 183300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240905 | 183200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240905 | 183100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240905 | 183000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240905 | 182900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240905 | 182800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240905 | 182700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240905 | 182600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240905 | 182500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240905 | 182400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240905 | 182300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240905 | 182200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240905 | 182100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240905 | 182000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240905 | 181900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240905 | 181800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 33 | 20240905 | 181700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240905 | 181600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240905 | 181500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240905 | 181400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240905 | 181300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240905 | 181200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240905 | 181100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240905 | 181000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240905 | 180900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240905 | 180800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240905 | 180700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240905 | 180600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240905 | 180500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240905 | 180400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240905 | 180300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240905 | 180200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240905 | 180100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240905 | 180000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240905 | 175900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240905 | 175800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240905 | 175700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240905 | 175600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240905 | 175500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240905 | 175400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240905 | 175300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240905 | 175200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240905 | 175100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240905 | 175000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240905 | 174900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240905 | 174800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 63 | 20240905 | 174700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240905 | 174600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240905 | 174500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240905 | 174400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240905 | 174300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240905 | 174200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240905 | 174100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240905 | 174000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240905 | 173900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240905 | 173800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240905 | 173700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240905 | 173600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240905 | 173500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240905 | 173400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240905 | 173300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240905 | 173200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240905 | 173100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240905 | 173000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240905 | 172900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240905 | 172800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240905 | 172700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240905 | 172600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240905 | 172500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240905 | 172400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240905 | 172300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240905 | 172200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240905 | 172100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240905 | 172000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240905 | 171900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240905 | 171800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 93 | 20240905 | 171700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240905 | 171600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240905 | 171500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240905 | 171400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240905 | 171300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240905 | 171200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240905 | 171100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240905 | 171000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240905 | 170900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240905 | 170800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240905 | 170700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240905 | 170600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240905 | 170500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240905 | 170400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240905 | 170300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240905 | 170200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240905 | 170100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240905 | 170000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240905 | 165900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240905 | 165800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240905 | 165700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240905 | 165600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240905 | 165500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240905 | 165400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240905 | 165300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240905 | 165200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240905 | 165100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240905 | 165000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240905 | 164900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240905 | 164800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 123 | 20240905 | 164700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240905 | 164600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240905 | 164500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240905 | 164400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240905 | 164300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240905 | 164200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240905 | 164100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240905 | 164000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240905 | 163900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240905 | 163800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240905 | 163700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240905 | 163600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240905 | 163500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240905 | 163400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240905 | 163300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240905 | 163200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240905 | 163100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240905 | 163000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240905 | 162900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240905 | 162800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240905 | 162700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240905 | 162600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240905 | 162500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240905 | 162400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240905 | 162300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240905 | 162200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240905 | 162100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240905 | 162000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240905 | 161900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240905 | 161800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 153 | 20240905 | 161700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240905 | 161600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240905 | 161500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240905 | 161400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240905 | 161300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240905 | 161200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240905 | 161100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240905 | 161000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240905 | 160900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240905 | 160800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240905 | 160700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240905 | 160600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240905 | 160500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240905 | 160400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240905 | 160300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240905 | 160200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240905 | 160100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240905 | 160000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240905 | 155900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240905 | 155800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240905 | 155700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240905 | 155600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240905 | 155500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240905 | 155400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240905 | 155300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240905 | 155200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240905 | 155100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240905 | 155000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240905 | 154900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240905 | 154800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 183 | 20240905 | 154700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240905 | 154600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240905 | 154500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240905 | 154400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240905 | 154300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240905 | 154200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240905 | 154100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240905 | 154000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240905 | 153900 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240905 | 153800 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240905 | 153700 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240905 | 153600 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240905 | 153500 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240905 | 153400 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240905 | 153300 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240905 | 153200 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240905 | 153100 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240905 | 153000 | 1365236840 | 5240 | 5240 | 5240 | 5240 | 5323 |
| 201 | 20240905 | 152900 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240905 | 152800 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240905 | 152700 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240905 | 152600 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240905 | 152500 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240905 | 152400 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240905 | 152300 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240905 | 152200 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240905 | 152100 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240905 | 152000 | 1337344320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240905 | 151900 | 1337344320 | 5240 | 5220 | 5240 | 5220 | 769 |
| 212 | 20240905 | 151800 | 1333329840 | 5210 | 5210 | 5210 | 5210 | 1013 |
| 213 | 20240905 | 151700 | 1328052110 | 5220 | 5220 | 5220 | 5220 | 525 |
| 214 | 20240905 | 151600 | 1325311610 | 5230 | 5230 | 5230 | 5220 | 46 |
| 215 | 20240905 | 151500 | 1325071180 | 5230 | 5230 | 5230 | 5230 | 81 |
| 216 | 20240905 | 151400 | 1324647550 | 5230 | 5220 | 5230 | 5220 | 650 |
| 217 | 20240905 | 151300 | 1321254150 | 5220 | 5220 | 5230 | 5220 | 148 |
| 218 | 20240905 | 151200 | 1320480390 | 5220 | 5220 | 5220 | 5220 | 313 |
| 219 | 20240905 | 151100 | 1318846530 | 5230 | 5230 | 5230 | 5220 | 62 |
| 220 | 20240905 | 151000 | 1318522280 | 5220 | 5220 | 5230 | 5220 | 1544 |
| 221 | 20240905 | 150900 | 1310452560 | 5220 | 5220 | 5220 | 5220 | 312 |
| 222 | 20240905 | 150800 | 1308823920 | 5220 | 5220 | 5220 | 5220 | 483 |
| 223 | 20240905 | 150700 | 1306302660 | 5220 | 5220 | 5220 | 5220 | 401 |
| 224 | 20240905 | 150600 | 1304209440 | 5220 | 5220 | 5220 | 5220 | 101 |
| 225 | 20240905 | 150500 | 1303682220 | 5220 | 5220 | 5220 | 5210 | 1320 |
| 226 | 20240905 | 150400 | 1296791830 | 5220 | 5230 | 5230 | 5220 | 335 |
| 227 | 20240905 | 150300 | 1295039800 | 5230 | 5230 | 5240 | 5230 | 398 |
| 228 | 20240905 | 150200 | 1292956260 | 5240 | 5240 | 5240 | 5240 | 5 |
| 229 | 20240905 | 150100 | 1292930060 | 5240 | 5230 | 5240 | 5230 | 59 |
| 230 | 20240905 | 150000 | 1292620930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240905 | 145900 | 1292620930 | 5220 | 5210 | 5230 | 5210 | 1270 |
| 232 | 20240905 | 145800 | 1285990510 | 5210 | 5210 | 5220 | 5210 | 281 |
| 233 | 20240905 | 145700 | 1284524150 | 5210 | 5210 | 5210 | 5210 | 3 |
| 234 | 20240905 | 145600 | 1284508520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240905 | 145500 | 1284508520 | 5190 | 5200 | 5210 | 5190 | 3917 |
| 236 | 20240905 | 145400 | 1264140580 | 5200 | 5210 | 5210 | 5190 | 2040 |
| 237 | 20240905 | 145300 | 1253534690 | 5210 | 5220 | 5220 | 5210 | 484 |
| 238 | 20240905 | 145200 | 1251012810 | 5210 | 5220 | 5220 | 5210 | 5 |
| 239 | 20240905 | 145100 | 1250986750 | 5220 | 5240 | 5240 | 5220 | 254 |
| 240 | 20240905 | 145000 | 1249659260 | 5230 | 5230 | 5230 | 5230 | 4 |
| 241 | 20240905 | 144900 | 1249638340 | 5240 | 5240 | 5240 | 5240 | 19 |
| 242 | 20240905 | 144800 | 1249538780 | 5240 | 5250 | 5250 | 5240 | 1038 |
| 243 | 20240905 | 144700 | 1244089610 | 5240 | 5240 | 5240 | 5240 | 67 |
| 244 | 20240905 | 144600 | 1243738530 | 5240 | 5240 | 5240 | 5240 | 2 |
| 245 | 20240905 | 144500 | 1243728050 | 5230 | 5240 | 5240 | 5230 | 174 |
| 246 | 20240905 | 144400 | 1242816330 | 5240 | 5240 | 5240 | 5240 | 14 |
| 247 | 20240905 | 144300 | 1242742970 | 5240 | 5250 | 5250 | 5240 | 223 |
| 248 | 20240905 | 144200 | 1241572380 | 5240 | 5250 | 5250 | 5240 | 104 |
| 249 | 20240905 | 144100 | 1241026410 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240905 | 144000 | 1241026410 | 5260 | 5230 | 5260 | 5230 | 553 |
| 251 | 20240905 | 143900 | 1238119170 | 5230 | 5230 | 5250 | 5230 | 754 |
| 252 | 20240905 | 143800 | 1234162860 | 5230 | 5230 | 5230 | 5230 | 3 |
| 253 | 20240905 | 143700 | 1234147170 | 5230 | 5220 | 5230 | 5220 | 17 |
| 254 | 20240905 | 143600 | 1234058290 | 5220 | 5220 | 5220 | 5220 | 6 |
| 255 | 20240905 | 143500 | 1234026970 | 5220 | 5210 | 5220 | 5210 | 2 |
| 256 | 20240905 | 143400 | 1234016540 | 5230 | 5210 | 5230 | 5210 | 428 |
| 257 | 20240905 | 143300 | 1231781650 | 5210 | 5210 | 5210 | 5210 | 12 |
| 258 | 20240905 | 143200 | 1231719130 | 5210 | 5200 | 5210 | 5200 | 201 |
| 259 | 20240905 | 143100 | 1230671930 | 5200 | 5200 | 5200 | 5200 | 2 |
| 260 | 20240905 | 143000 | 1230661530 | 5200 | 5190 | 5200 | 5190 | 276 |
| 261 | 20240905 | 142900 | 1229227530 | 5190 | 5180 | 5200 | 5180 | 477 |
| 262 | 20240905 | 142800 | 1226749500 | 5190 | 5190 | 5190 | 5190 | 7 |
| 263 | 20240905 | 142700 | 1226713170 | 5190 | 5170 | 5200 | 5170 | 384 |
| 264 | 20240905 | 142600 | 1224721720 | 5170 | 5170 | 5180 | 5170 | 672 |
| 265 | 20240905 | 142500 | 1221245930 | 5170 | 5170 | 5170 | 5170 | 12 |
| 266 | 20240905 | 142400 | 1221183890 | 5170 | 5170 | 5170 | 5170 | 101 |
| 267 | 20240905 | 142300 | 1220661720 | 5190 | 5190 | 5190 | 5190 | 1 |
| 268 | 20240905 | 142200 | 1220656530 | 5190 | 5190 | 5190 | 5180 | 4 |
| 269 | 20240905 | 142100 | 1220635790 | 5190 | 5180 | 5190 | 5170 | 103 |
| 270 | 20240905 | 142000 | 1220103240 | 5200 | 5170 | 5200 | 5170 | 99 |
| 271 | 20240905 | 141900 | 1219588500 | 5160 | 5170 | 5180 | 5150 | 4790 |
| 272 | 20240905 | 141800 | 1194909630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 273 | 20240905 | 141700 | 1194909630 | 5170 | 5170 | 5180 | 5170 | 32 |
| 274 | 20240905 | 141600 | 1194744180 | 5170 | 5170 | 5170 | 5170 | 10 |
| 275 | 20240905 | 141500 | 1194692480 | 5180 | 5160 | 5180 | 5160 | 715 |
| 276 | 20240905 | 141400 | 1190999980 | 5150 | 5180 | 5180 | 5150 | 5574 |
| 277 | 20240905 | 141300 | 1162261610 | 5180 | 5180 | 5180 | 5180 | 1 |
| 278 | 20240905 | 141200 | 1162256430 | 5180 | 5170 | 5190 | 5170 | 3358 |
| 279 | 20240905 | 141100 | 1144851030 | 5170 | 5180 | 5180 | 5170 | 100 |
| 280 | 20240905 | 141000 | 1144334010 | 5170 | 5170 | 5170 | 5170 | 1142 |
| 281 | 20240905 | 140900 | 1138429870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240905 | 140800 | 1138429870 | 5170 | 5170 | 5170 | 5170 | 70 |
| 283 | 20240905 | 140700 | 1138067970 | 5170 | 5170 | 5170 | 5170 | 178 |
| 284 | 20240905 | 140600 | 1137147710 | 5170 | 5180 | 5180 | 5170 | 250 |
| 285 | 20240905 | 140500 | 1135855190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240905 | 140400 | 1135855190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240905 | 140300 | 1135855190 | 5190 | 5190 | 5190 | 5190 | 1 |
| 288 | 20240905 | 140200 | 1135850000 | 5170 | 5170 | 5170 | 5170 | 10 |
| 289 | 20240905 | 140100 | 1135798300 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240905 | 140000 | 1135798300 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240905 | 135900 | 1135798300 | 5170 | 5170 | 5170 | 5170 | 2492 |
| 292 | 20240905 | 135800 | 1122914660 | 5170 | 5180 | 5180 | 5170 | 1540 |
| 293 | 20240905 | 135700 | 1114952840 | 5180 | 5180 | 5200 | 5180 | 2751 |
| 294 | 20240905 | 135600 | 1100702160 | 5180 | 5190 | 5190 | 5180 | 200 |
| 295 | 20240905 | 135500 | 1099666030 | 5190 | 5190 | 5190 | 5190 | 10 |
| 296 | 20240905 | 135400 | 1099614130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240905 | 135300 | 1099614130 | 5180 | 5210 | 5210 | 5180 | 4206 |
| 298 | 20240905 | 135200 | 1077761230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20240905 | 135100 | 1077761230 | 5210 | 5210 | 5210 | 5210 | 13 |
| 300 | 20240905 | 135000 | 1077693500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240905 | 134900 | 1077693500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240905 | 134800 | 1077693500 | 5200 | 5200 | 5210 | 5200 | 803 |
| 303 | 20240905 | 134700 | 1073515490 | 5210 | 5210 | 5210 | 5210 | 22 |
| 304 | 20240905 | 134600 | 1073400870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20240905 | 134500 | 1073400870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20240905 | 134400 | 1073400870 | 5220 | 5220 | 5220 | 5220 | 63 |
| 307 | 20240905 | 134300 | 1073072010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20240905 | 134200 | 1073072010 | 5220 | 5230 | 5230 | 5220 | 2 |
| 309 | 20240905 | 134100 | 1073061560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20240905 | 134000 | 1073061560 | 5210 | 5220 | 5220 | 5210 | 90 |
| 311 | 20240905 | 133900 | 1072592640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240905 | 133800 | 1072592640 | 5230 | 5230 | 5230 | 5230 | 60 |
| 313 | 20240905 | 133700 | 1072278840 | 5220 | 5220 | 5220 | 5220 | 201 |
| 314 | 20240905 | 133600 | 1071229620 | 5230 | 5230 | 5230 | 5230 | 144 |
| 315 | 20240905 | 133500 | 1070476500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20240905 | 133400 | 1070476500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20240905 | 133300 | 1070476500 | 5210 | 5210 | 5220 | 5200 | 1638 |
| 318 | 20240905 | 133200 | 1061956210 | 5200 | 5230 | 5230 | 5200 | 1654 |
| 319 | 20240905 | 133100 | 1053335330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20240905 | 133000 | 1053335330 | 5220 | 5220 | 5220 | 5220 | 259 |
| 321 | 20240905 | 132900 | 1051983350 | 5220 | 5230 | 5230 | 5220 | 195 |
| 322 | 20240905 | 132800 | 1050964740 | 5240 | 5240 | 5240 | 5240 | 6 |
| 323 | 20240905 | 132700 | 1050933300 | 5240 | 5240 | 5240 | 5240 | 207 |
| 324 | 20240905 | 132600 | 1049848620 | 5240 | 5240 | 5240 | 5240 | 190 |
| 325 | 20240905 | 132500 | 1048853020 | 5250 | 5250 | 5250 | 5250 | 3 |
| 326 | 20240905 | 132400 | 1048837270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20240905 | 132300 | 1048837270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20240905 | 132200 | 1048837270 | 5240 | 5260 | 5260 | 5240 | 357 |
| 329 | 20240905 | 132100 | 1046966520 | 5260 | 5270 | 5270 | 5260 | 690 |
| 330 | 20240905 | 132000 | 1043337090 | 5270 | 5260 | 5280 | 5260 | 66 |
| 331 | 20240905 | 131900 | 1042989660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20240905 | 131800 | 1042989660 | 5280 | 5280 | 5280 | 5280 | 1 |
| 333 | 20240905 | 131700 | 1042984380 | 5260 | 5240 | 5260 | 5240 | 5273 |
| 334 | 20240905 | 131600 | 1015306790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20240905 | 131500 | 1015306790 | 5240 | 5230 | 5240 | 5230 | 2 |
| 336 | 20240905 | 131400 | 1015296320 | 5240 | 5240 | 5240 | 5240 | 1 |
| 337 | 20240905 | 131300 | 1015291080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 338 | 20240905 | 131200 | 1015291080 | 5220 | 5230 | 5230 | 5220 | 85 |
| 339 | 20240905 | 131100 | 1014846760 | 5230 | 5230 | 5230 | 5230 | 9 |
| 340 | 20240905 | 131000 | 1014799690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20240905 | 130900 | 1014799690 | 5230 | 5220 | 5230 | 5220 | 865 |
| 342 | 20240905 | 130800 | 1010280080 | 5210 | 5210 | 5210 | 5210 | 1528 |
| 343 | 20240905 | 130700 | 1002319200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20240905 | 130600 | 1002319200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20240905 | 130500 | 1002319200 | 5220 | 5230 | 5230 | 5220 | 27 |
| 346 | 20240905 | 130400 | 1002178160 | 5230 | 5230 | 5230 | 5230 | 10 |
| 347 | 20240905 | 130300 | 1002125860 | 5210 | 5220 | 5220 | 5210 | 26 |
| 348 | 20240905 | 130200 | 1001990170 | 5220 | 5220 | 5230 | 5220 | 369 |
| 349 | 20240905 | 130100 | 1000063980 | 5220 | 5220 | 5230 | 5220 | 1064 |
| 350 | 20240905 | 130000 | 994508980 | 5220 | 5220 | 5220 | 5220 | 292 |
| 351 | 20240905 | 125900 | 992984740 | 5220 | 5220 | 5220 | 5220 | 100 |
| 352 | 20240905 | 125800 | 992462740 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 353 | 20240905 | 125700 | 987252740 | 5200 | 5200 | 5200 | 5200 | 1 |
| 354 | 20240905 | 125600 | 987247540 | 5220 | 5210 | 5220 | 5210 | 419 |
| 355 | 20240905 | 125500 | 985061870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 356 | 20240905 | 125400 | 985061870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 357 | 20240905 | 125300 | 985061870 | 5200 | 5200 | 5200 | 5200 | 200 |
| 358 | 20240905 | 125200 | 984021870 | 5200 | 5210 | 5210 | 5200 | 400 |
| 359 | 20240905 | 125100 | 981938440 | 5210 | 5210 | 5210 | 5200 | 3098 |
| 360 | 20240905 | 125000 | 965821990 | 5220 | 5220 | 5220 | 5220 | 100 |
| 361 | 20240905 | 124900 | 965299990 | 5220 | 5220 | 5220 | 5220 | 652 |
| 362 | 20240905 | 124800 | 961896550 | 5220 | 5220 | 5220 | 5220 | 312 |
| 363 | 20240905 | 124700 | 960267910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20240905 | 124600 | 960267910 | 5230 | 5220 | 5230 | 5220 | 1158 |
| 365 | 20240905 | 124500 | 954219150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 366 | 20240905 | 124400 | 954219150 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 367 | 20240905 | 124300 | 948999150 | 5240 | 5240 | 5240 | 5240 | 30 |
| 368 | 20240905 | 124200 | 948841950 | 5220 | 5230 | 5240 | 5220 | 72 |
| 369 | 20240905 | 124100 | 948464960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 370 | 20240905 | 124000 | 948464960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 371 | 20240905 | 123900 | 948464960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 372 | 20240905 | 123800 | 948464960 | 5230 | 5230 | 5230 | 5230 | 70 |
| 373 | 20240905 | 123700 | 948098860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 374 | 20240905 | 123600 | 948098860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 375 | 20240905 | 123500 | 948098860 | 5230 | 5220 | 5230 | 5220 | 447 |
| 376 | 20240905 | 123400 | 945765420 | 5220 | 5220 | 5220 | 5220 | 148 |
| 377 | 20240905 | 123300 | 944992860 | 5220 | 5220 | 5220 | 5220 | 1124 |
| 378 | 20240905 | 123200 | 939125580 | 5200 | 5200 | 5200 | 5200 | 341 |
| 379 | 20240905 | 123100 | 937352380 | 5220 | 5200 | 5220 | 5200 | 352 |
| 380 | 20240905 | 123000 | 935517980 | 5210 | 5210 | 5210 | 5210 | 37 |
| 381 | 20240905 | 122900 | 935325210 | 5210 | 5210 | 5210 | 5210 | 457 |
| 382 | 20240905 | 122800 | 932944240 | 5170 | 5180 | 5180 | 5170 | 162 |
| 383 | 20240905 | 122700 | 932105690 | 5180 | 5190 | 5190 | 5180 | 1718 |
| 384 | 20240905 | 122600 | 923205730 | 5190 | 5220 | 5220 | 5190 | 3297 |
| 385 | 20240905 | 122500 | 906079940 | 5220 | 5230 | 5230 | 5220 | 1191 |
| 386 | 20240905 | 122400 | 899861010 | 5240 | 5240 | 5240 | 5240 | 2 |
| 387 | 20240905 | 122300 | 899850530 | 5240 | 5240 | 5240 | 5240 | 12 |
| 388 | 20240905 | 122200 | 899787650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 389 | 20240905 | 122100 | 899787650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 390 | 20240905 | 122000 | 899787650 | 5240 | 5240 | 5240 | 5240 | 169 |
| 391 | 20240905 | 121900 | 898902090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 392 | 20240905 | 121800 | 898902090 | 5250 | 5250 | 5250 | 5250 | 305 |
| 393 | 20240905 | 121700 | 897300840 | 5250 | 5260 | 5260 | 5250 | 407 |
| 394 | 20240905 | 121600 | 895163990 | 5260 | 5260 | 5260 | 5260 | 130 |
| 395 | 20240905 | 121500 | 894480190 | 5250 | 5250 | 5250 | 5250 | 55 |
| 396 | 20240905 | 121400 | 894191440 | 5250 | 5240 | 5250 | 5240 | 977 |
| 397 | 20240905 | 121300 | 889068660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 398 | 20240905 | 121200 | 889068660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 399 | 20240905 | 121100 | 889068660 | 5240 | 5240 | 5240 | 5240 | 23 |
| 400 | 20240905 | 121000 | 888948140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 401 | 20240905 | 120900 | 888948140 | 5220 | 5220 | 5230 | 5220 | 2311 |
| 402 | 20240905 | 120800 | 876876190 | 5230 | 5230 | 5240 | 5230 | 494 |
| 403 | 20240905 | 120700 | 874292540 | 5230 | 5240 | 5240 | 5230 | 31 |
| 404 | 20240905 | 120600 | 874130400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 405 | 20240905 | 120500 | 874130400 | 5240 | 5240 | 5240 | 5240 | 1 |
| 406 | 20240905 | 120400 | 874125160 | 5240 | 5240 | 5240 | 5240 | 0 |
| 407 | 20240905 | 120300 | 874125160 | 5240 | 5240 | 5240 | 5240 | 5 |
| 408 | 20240905 | 120200 | 874098960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 409 | 20240905 | 120100 | 874098960 | 5240 | 5240 | 5240 | 5240 | 800 |
| 410 | 20240905 | 120000 | 869906960 | 5230 | 5230 | 5230 | 5170 | 10031 |
| 411 | 20240905 | 115900 | 817743740 | 5230 | 5240 | 5240 | 5230 | 4666 |
| 412 | 20240905 | 115800 | 793315730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 413 | 20240905 | 115700 | 793315730 | 5240 | 5260 | 5260 | 5240 | 553 |
| 414 | 20240905 | 115600 | 790415700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 415 | 20240905 | 115500 | 790415700 | 5260 | 5260 | 5260 | 5250 | 121 |
| 416 | 20240905 | 115400 | 789780250 | 5250 | 5260 | 5260 | 5250 | 741 |
| 417 | 20240905 | 115300 | 785884980 | 5250 | 5250 | 5260 | 5250 | 210 |
| 418 | 20240905 | 115200 | 784781480 | 5250 | 5250 | 5250 | 5250 | 5718 |
| 419 | 20240905 | 115100 | 754761980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 420 | 20240905 | 115000 | 754761980 | 5250 | 5250 | 5260 | 5250 | 2257 |
| 421 | 20240905 | 114900 | 742912720 | 5260 | 5270 | 5270 | 5260 | 1624 |
| 422 | 20240905 | 114800 | 734370040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 423 | 20240905 | 114700 | 734370040 | 5260 | 5260 | 5260 | 5260 | 5004 |
| 424 | 20240905 | 114600 | 708049000 | 5270 | 5270 | 5270 | 5270 | 127 |
| 425 | 20240905 | 114500 | 707379710 | 5270 | 5280 | 5280 | 5270 | 182 |
| 426 | 20240905 | 114400 | 706420470 | 5270 | 5270 | 5270 | 5270 | 169 |
| 427 | 20240905 | 114300 | 705529840 | 5270 | 5270 | 5270 | 5270 | 10 |
| 428 | 20240905 | 114200 | 705477140 | 5270 | 5270 | 5270 | 5270 | 1014 |
| 429 | 20240905 | 114100 | 700133360 | 5270 | 5270 | 5270 | 5270 | 33 |
| 430 | 20240905 | 114000 | 699959450 | 5280 | 5280 | 5280 | 5280 | 30 |
| 431 | 20240905 | 113900 | 699801050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 432 | 20240905 | 113800 | 699801050 | 5280 | 5290 | 5290 | 5280 | 3618 |
| 433 | 20240905 | 113700 | 680687810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 434 | 20240905 | 113600 | 680687810 | 5300 | 5300 | 5300 | 5300 | 63 |
| 435 | 20240905 | 113500 | 680353910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 436 | 20240905 | 113400 | 680353910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 437 | 20240905 | 113300 | 680353910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 438 | 20240905 | 113200 | 680353910 | 5300 | 5300 | 5300 | 5300 | 10 |
| 439 | 20240905 | 113100 | 680300910 | 5280 | 5280 | 5280 | 5280 | 60 |
| 440 | 20240905 | 113000 | 679984110 | 5310 | 5310 | 5310 | 5310 | 0 |
| 441 | 20240905 | 112900 | 679984110 | 5310 | 5310 | 5310 | 5310 | 0 |
| 442 | 20240905 | 112800 | 679984110 | 5310 | 5310 | 5310 | 5310 | 0 |
| 443 | 20240905 | 112700 | 679984110 | 5310 | 5310 | 5310 | 5310 | 0 |
| 444 | 20240905 | 112600 | 679984110 | 5310 | 5290 | 5310 | 5290 | 469 |
| 445 | 20240905 | 112500 | 677503060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 446 | 20240905 | 112400 | 677503060 | 5290 | 5280 | 5290 | 5280 | 658 |
| 447 | 20240905 | 112300 | 674022430 | 5280 | 5290 | 5290 | 5280 | 271 |
| 448 | 20240905 | 112200 | 672590340 | 5290 | 5280 | 5290 | 5280 | 267 |
| 449 | 20240905 | 112100 | 671180570 | 5270 | 5260 | 5280 | 5260 | 183 |
| 450 | 20240905 | 112000 | 670217930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 451 | 20240905 | 111900 | 670217930 | 5250 | 5280 | 5280 | 5250 | 4139 |
| 452 | 20240905 | 111800 | 648424310 | 5280 | 5280 | 5280 | 5280 | 309 |
| 453 | 20240905 | 111700 | 646792790 | 5280 | 5290 | 5300 | 5280 | 2619 |
| 454 | 20240905 | 111600 | 632956000 | 5290 | 5320 | 5320 | 5290 | 4600 |
| 455 | 20240905 | 111500 | 608583950 | 5330 | 5330 | 5340 | 5300 | 3062 |
| 456 | 20240905 | 111400 | 592295130 | 5320 | 5320 | 5320 | 5320 | 52 |
| 457 | 20240905 | 111300 | 592018490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 458 | 20240905 | 111200 | 592018490 | 5340 | 5340 | 5340 | 5340 | 1 |
| 459 | 20240905 | 111100 | 592013150 | 5310 | 5310 | 5340 | 5310 | 2305 |
| 460 | 20240905 | 111000 | 579773490 | 5310 | 5320 | 5330 | 5310 | 4477 |
| 461 | 20240905 | 110900 | 555971640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 462 | 20240905 | 110800 | 555971640 | 5330 | 5330 | 5330 | 5330 | 3 |
| 463 | 20240905 | 110700 | 555955650 | 5330 | 5310 | 5330 | 5310 | 3751 |
| 464 | 20240905 | 110600 | 536007820 | 5310 | 5320 | 5320 | 5310 | 4469 |
| 465 | 20240905 | 110500 | 512262360 | 5320 | 5320 | 5320 | 5320 | 1035 |
| 466 | 20240905 | 110400 | 506756160 | 5330 | 5330 | 5330 | 5330 | 717 |
| 467 | 20240905 | 110300 | 502934550 | 5320 | 5330 | 5330 | 5320 | 90 |
| 468 | 20240905 | 110200 | 502455500 | 5330 | 5320 | 5330 | 5320 | 517 |
| 469 | 20240905 | 110100 | 499703470 | 5330 | 5330 | 5330 | 5330 | 533 |
| 470 | 20240905 | 110000 | 496862580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 471 | 20240905 | 105900 | 496862580 | 5330 | 5330 | 5330 | 5330 | 1 |
| 472 | 20240905 | 105800 | 496857250 | 5320 | 5340 | 5340 | 5320 | 2458 |
| 473 | 20240905 | 105700 | 483780540 | 5340 | 5340 | 5340 | 5330 | 8601 |
| 474 | 20240905 | 105600 | 437887530 | 5350 | 5360 | 5360 | 5350 | 2263 |
| 475 | 20240905 | 105500 | 425779270 | 5360 | 5360 | 5360 | 5360 | 10 |
| 476 | 20240905 | 105400 | 425725670 | 5360 | 5360 | 5360 | 5360 | 200 |
| 477 | 20240905 | 105300 | 424653670 | 5360 | 5360 | 5360 | 5360 | 1 |
| 478 | 20240905 | 105200 | 424648310 | 5360 | 5360 | 5360 | 5360 | 300 |
| 479 | 20240905 | 105100 | 423040310 | 5360 | 5350 | 5360 | 5350 | 1333 |
| 480 | 20240905 | 105000 | 415902790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 481 | 20240905 | 104900 | 415902790 | 5360 | 5350 | 5360 | 5350 | 1540 |
| 482 | 20240905 | 104800 | 407663780 | 5350 | 5350 | 5350 | 5350 | 3750 |
| 483 | 20240905 | 104700 | 387601280 | 5350 | 5360 | 5360 | 5350 | 407 |
| 484 | 20240905 | 104600 | 385419830 | 5360 | 5360 | 5360 | 5360 | 10 |
| 485 | 20240905 | 104500 | 385366230 | 5360 | 5360 | 5360 | 5360 | 4049 |
| 486 | 20240905 | 104400 | 363663590 | 5370 | 5360 | 5370 | 5360 | 3 |
| 487 | 20240905 | 104300 | 363647500 | 5370 | 5360 | 5370 | 5360 | 2 |
| 488 | 20240905 | 104200 | 363636770 | 5370 | 5360 | 5370 | 5360 | 101 |
| 489 | 20240905 | 104100 | 363095400 | 5370 | 5370 | 5370 | 5370 | 90 |
| 490 | 20240905 | 104000 | 362612100 | 5370 | 5370 | 5370 | 5350 | 1102 |
| 491 | 20240905 | 103900 | 356713670 | 5360 | 5360 | 5360 | 5360 | 730 |
| 492 | 20240905 | 103800 | 352800870 | 5360 | 5350 | 5360 | 5350 | 477 |
| 493 | 20240905 | 103700 | 350248900 | 5340 | 5350 | 5350 | 5340 | 21 |
| 494 | 20240905 | 103600 | 350136730 | 5370 | 5350 | 5370 | 5350 | 744 |
| 495 | 20240905 | 103500 | 346156310 | 5350 | 5360 | 5360 | 5350 | 1281 |
| 496 | 20240905 | 103400 | 339302940 | 5350 | 5360 | 5360 | 5350 | 1200 |
| 497 | 20240905 | 103300 | 332879100 | 5370 | 5360 | 5370 | 5360 | 121 |
| 498 | 20240905 | 103200 | 332230530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 499 | 20240905 | 103100 | 332230530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 500 | 20240905 | 103000 | 332230530 | 5370 | 5370 | 5370 | 5370 | 1 |
| 501 | 20240905 | 102900 | 332225160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 502 | 20240905 | 102800 | 332225160 | 5360 | 5360 | 5360 | 5360 | 528 |
| 503 | 20240905 | 102700 | 329395080 | 5350 | 5350 | 5350 | 5350 | 5000 |
| 504 | 20240905 | 102600 | 302645080 | 5350 | 5370 | 5370 | 5350 | 997 |
| 505 | 20240905 | 102500 | 297297980 | 5380 | 5380 | 5380 | 5380 | 0 |
| 506 | 20240905 | 102400 | 297297980 | 5380 | 5380 | 5380 | 5380 | 100 |
| 507 | 20240905 | 102300 | 296759980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 508 | 20240905 | 102200 | 296759980 | 5370 | 5370 | 5370 | 5370 | 1845 |
| 509 | 20240905 | 102100 | 286852330 | 5370 | 5360 | 5370 | 5360 | 1254 |
| 510 | 20240905 | 102000 | 280130880 | 5360 | 5360 | 5360 | 5360 | 80 |
| 511 | 20240905 | 101900 | 279702080 | 5360 | 5360 | 5360 | 5360 | 5000 |
| 512 | 20240905 | 101800 | 252902080 | 5370 | 5370 | 5370 | 5370 | 49 |
| 513 | 20240905 | 101700 | 252638950 | 5370 | 5380 | 5380 | 5370 | 4188 |
| 514 | 20240905 | 101600 | 230132460 | 5380 | 5380 | 5380 | 5380 | 10 |
| 515 | 20240905 | 101500 | 230078660 | 5390 | 5390 | 5390 | 5390 | 5 |
| 516 | 20240905 | 101400 | 230051710 | 5400 | 5400 | 5400 | 5400 | 2 |
| 517 | 20240905 | 101300 | 230040910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 518 | 20240905 | 101200 | 230040910 | 5400 | 5400 | 5400 | 5400 | 2 |
| 519 | 20240905 | 101100 | 230030110 | 5400 | 5400 | 5400 | 5400 | 600 |
| 520 | 20240905 | 101000 | 226790110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 521 | 20240905 | 100900 | 226790110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 522 | 20240905 | 100800 | 226790110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 523 | 20240905 | 100700 | 226790110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 524 | 20240905 | 100600 | 226790110 | 5400 | 5400 | 5400 | 5400 | 1 |
| 525 | 20240905 | 100500 | 226784710 | 5400 | 5400 | 5400 | 5400 | 1 |
| 526 | 20240905 | 100400 | 226779310 | 5390 | 5390 | 5390 | 5390 | 0 |
| 527 | 20240905 | 100300 | 226779310 | 5390 | 5390 | 5390 | 5390 | 0 |
| 528 | 20240905 | 100200 | 226779310 | 5390 | 5390 | 5390 | 5390 | 879 |
| 529 | 20240905 | 100100 | 222041500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 530 | 20240905 | 100000 | 222041500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 531 | 20240905 | 095900 | 222041500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 532 | 20240905 | 095800 | 222041500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 533 | 20240905 | 095700 | 222041500 | 5380 | 5380 | 5380 | 5380 | 129 |
| 534 | 20240905 | 095600 | 221347480 | 5380 | 5380 | 5380 | 5380 | 4 |
| 535 | 20240905 | 095500 | 221325960 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 536 | 20240905 | 095400 | 215935960 | 5380 | 5380 | 5380 | 5380 | 0 |
| 537 | 20240905 | 095300 | 215935960 | 5380 | 5380 | 5380 | 5380 | 517 |
| 538 | 20240905 | 095200 | 213154500 | 5390 | 5390 | 5390 | 5390 | 3 |
| 539 | 20240905 | 095100 | 213138330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 540 | 20240905 | 095000 | 213138330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 541 | 20240905 | 094900 | 213138330 | 5390 | 5390 | 5390 | 5390 | 100 |
| 542 | 20240905 | 094800 | 212599330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 543 | 20240905 | 094700 | 212599330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 544 | 20240905 | 094600 | 212599330 | 5390 | 5390 | 5390 | 5390 | 528 |
| 545 | 20240905 | 094500 | 209753410 | 5380 | 5380 | 5380 | 5380 | 152 |
| 546 | 20240905 | 094400 | 208935650 | 5370 | 5370 | 5370 | 5370 | 133 |
| 547 | 20240905 | 094300 | 208221440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 548 | 20240905 | 094200 | 208221440 | 5370 | 5370 | 5370 | 5370 | 180 |
| 549 | 20240905 | 094100 | 207254840 | 5370 | 5370 | 5370 | 5370 | 164 |
| 550 | 20240905 | 094000 | 206374160 | 5380 | 5370 | 5380 | 5370 | 102 |
| 551 | 20240905 | 093900 | 205826400 | 5380 | 5380 | 5380 | 5380 | 65 |
| 552 | 20240905 | 093800 | 205476700 | 5380 | 5380 | 5380 | 5380 | 454 |
| 553 | 20240905 | 093700 | 203034180 | 5380 | 5380 | 5380 | 5380 | 6 |
| 554 | 20240905 | 093600 | 203001900 | 5380 | 5380 | 5380 | 5370 | 471 |
| 555 | 20240905 | 093500 | 200471780 | 5380 | 5380 | 5390 | 5370 | 1649 |
| 556 | 20240905 | 093400 | 191590750 | 5380 | 5380 | 5380 | 5380 | 0 |
| 557 | 20240905 | 093300 | 191590750 | 5380 | 5380 | 5380 | 5380 | 1000 |
| 558 | 20240905 | 093200 | 186210750 | 5370 | 5370 | 5370 | 5370 | 0 |
| 559 | 20240905 | 093100 | 186210750 | 5370 | 5370 | 5380 | 5370 | 1707 |
| 560 | 20240905 | 093000 | 177033490 | 5380 | 5380 | 5380 | 5380 | 1 |
| 561 | 20240905 | 092900 | 177028110 | 5380 | 5370 | 5380 | 5370 | 201 |
| 562 | 20240905 | 092800 | 175948730 | 5380 | 5380 | 5380 | 5380 | 5 |
| 563 | 20240905 | 092700 | 175921830 | 5370 | 5370 | 5370 | 5370 | 21 |
| 564 | 20240905 | 092600 | 175809060 | 5380 | 5390 | 5390 | 5380 | 602 |
| 565 | 20240905 | 092500 | 172570280 | 5390 | 5390 | 5390 | 5390 | 2 |
| 566 | 20240905 | 092400 | 172559500 | 5390 | 5390 | 5390 | 5390 | 5 |
| 567 | 20240905 | 092300 | 172532550 | 5390 | 5380 | 5390 | 5370 | 1003 |
| 568 | 20240905 | 092200 | 167146360 | 5380 | 5370 | 5380 | 5370 | 2558 |
| 569 | 20240905 | 092100 | 153399900 | 5370 | 5370 | 5370 | 5370 | 1321 |
| 570 | 20240905 | 092000 | 146306130 | 5380 | 5400 | 5400 | 5380 | 54 |
| 571 | 20240905 | 091900 | 146014610 | 5400 | 5380 | 5400 | 5370 | 2593 |
| 572 | 20240905 | 091800 | 132075690 | 5380 | 5380 | 5380 | 5380 | 0 |
| 573 | 20240905 | 091700 | 132075690 | 5380 | 5390 | 5390 | 5380 | 1206 |
| 574 | 20240905 | 091600 | 125587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 575 | 20240905 | 091500 | 125587270 | 5370 | 5380 | 5380 | 5370 | 2303 |
| 576 | 20240905 | 091400 | 113202870 | 5390 | 5380 | 5390 | 5380 | 677 |
| 577 | 20240905 | 091300 | 109560340 | 5380 | 5390 | 5390 | 5380 | 700 |
| 578 | 20240905 | 091200 | 105792020 | 5400 | 5420 | 5420 | 5400 | 280 |
| 579 | 20240905 | 091100 | 104279420 | 5400 | 5370 | 5400 | 5370 | 1855 |
| 580 | 20240905 | 091000 | 94300040 | 5360 | 5370 | 5370 | 5360 | 122 |
| 581 | 20240905 | 090900 | 93645830 | 5370 | 5370 | 5370 | 5370 | 382 |
| 582 | 20240905 | 090800 | 91594490 | 5380 | 5380 | 5380 | 5380 | 1 |
| 583 | 20240905 | 090700 | 91589110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 584 | 20240905 | 090600 | 91589110 | 5370 | 5380 | 5380 | 5370 | 87 |
| 585 | 20240905 | 090500 | 91121250 | 5390 | 5430 | 5430 | 5390 | 321 |
| 586 | 20240905 | 090400 | 89386830 | 5430 | 5430 | 5440 | 5430 | 2011 |
| 587 | 20240905 | 090300 | 78463470 | 5390 | 5390 | 5390 | 5390 | 100 |
| 588 | 20240905 | 090200 | 77924470 | 5350 | 5360 | 5360 | 5350 | 1645 |
| 589 | 20240905 | 090100 | 69118330 | 5370 | 5380 | 5380 | 5370 | 7939 |
| 590 | 20240905 | 090000 | 26469430 | 5380 | 5390 | 5410 | 5380 | 4913 |