31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 3 | 20240717 | 184900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240717 | 184800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240717 | 184700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240717 | 184600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240717 | 184500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240717 | 184400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240717 | 184300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240717 | 184200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240717 | 184100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240717 | 184000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240717 | 183900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240717 | 183800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240717 | 183700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240717 | 183600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240717 | 183500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240717 | 183400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240717 | 183300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240717 | 183200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240717 | 183100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240717 | 183000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240717 | 182900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240717 | 182800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240717 | 182700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240717 | 182600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240717 | 182500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240717 | 182400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240717 | 182300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240717 | 182200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240717 | 182100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240717 | 182000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 33 | 20240717 | 181900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240717 | 181800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240717 | 181700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240717 | 181600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240717 | 181500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240717 | 181400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240717 | 181300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240717 | 181200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240717 | 181100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240717 | 181000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240717 | 180900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240717 | 180800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240717 | 180700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240717 | 180600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240717 | 180500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240717 | 180400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240717 | 180300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240717 | 180200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240717 | 180100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240717 | 180000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240717 | 175900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240717 | 175800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240717 | 175700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240717 | 175600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240717 | 175500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240717 | 175400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240717 | 175300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240717 | 175200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240717 | 175100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240717 | 175000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 63 | 20240717 | 174900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240717 | 174800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240717 | 174700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240717 | 174600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240717 | 174500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240717 | 174400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240717 | 174300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240717 | 174200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240717 | 174100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240717 | 174000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240717 | 173900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240717 | 173800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240717 | 173700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240717 | 173600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240717 | 173500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240717 | 173400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240717 | 173300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240717 | 173200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240717 | 173100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240717 | 173000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240717 | 172900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240717 | 172800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240717 | 172700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240717 | 172600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240717 | 172500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240717 | 172400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240717 | 172300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240717 | 172200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240717 | 172100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240717 | 172000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 93 | 20240717 | 171900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240717 | 171800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240717 | 171700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240717 | 171600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240717 | 171500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240717 | 171400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240717 | 171300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240717 | 171200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240717 | 171100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240717 | 171000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240717 | 170900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240717 | 170800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240717 | 170700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240717 | 170600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240717 | 170500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240717 | 170400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240717 | 170300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240717 | 170200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240717 | 170100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240717 | 170000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240717 | 165900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240717 | 165800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240717 | 165700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240717 | 165600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240717 | 165500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240717 | 165400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240717 | 165300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240717 | 165200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240717 | 165100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240717 | 165000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 123 | 20240717 | 164900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240717 | 164800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240717 | 164700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240717 | 164600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240717 | 164500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240717 | 164400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240717 | 164300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240717 | 164200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240717 | 164100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240717 | 164000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240717 | 163900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240717 | 163800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240717 | 163700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240717 | 163600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240717 | 163500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240717 | 163400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240717 | 163300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240717 | 163200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240717 | 163100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240717 | 163000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240717 | 162900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240717 | 162800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240717 | 162700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240717 | 162600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240717 | 162500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240717 | 162400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240717 | 162300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240717 | 162200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240717 | 162100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240717 | 162000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 153 | 20240717 | 161900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240717 | 161800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240717 | 161700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240717 | 161600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240717 | 161500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240717 | 161400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240717 | 161300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240717 | 161200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240717 | 161100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240717 | 161000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240717 | 160900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240717 | 160800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240717 | 160700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240717 | 160600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240717 | 160500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240717 | 160400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240717 | 160300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240717 | 160200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240717 | 160100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240717 | 160000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240717 | 155900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240717 | 155800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240717 | 155700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240717 | 155600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240717 | 155500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240717 | 155400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240717 | 155300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240717 | 155200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240717 | 155100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240717 | 155000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 183 | 20240717 | 154900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240717 | 154800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240717 | 154700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240717 | 154600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240717 | 154500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240717 | 154400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240717 | 154300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240717 | 154200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240717 | 154100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240717 | 154000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240717 | 153900 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240717 | 153800 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240717 | 153700 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240717 | 153600 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240717 | 153500 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240717 | 153400 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240717 | 153300 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240717 | 153200 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240717 | 153100 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240717 | 153000 | 55649692070 | 16850 | 16850 | 16850 | 16850 | 30243 |
| 203 | 20240717 | 152900 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240717 | 152800 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240717 | 152700 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240717 | 152600 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240717 | 152500 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240717 | 152400 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240717 | 152300 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240717 | 152200 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240717 | 152100 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240717 | 152000 | 55140097520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 213 | 20240717 | 151900 | 55140097520 | 16860 | 17080 | 17110 | 16840 | 21478 |
| 214 | 20240717 | 151800 | 54775520630 | 17090 | 17120 | 17200 | 17080 | 12775 |
| 215 | 20240717 | 151700 | 54556401680 | 17130 | 17070 | 17180 | 16900 | 15967 |
| 216 | 20240717 | 151600 | 54284153240 | 17060 | 17050 | 17070 | 16910 | 9271 |
| 217 | 20240717 | 151500 | 54126657900 | 17050 | 17090 | 17130 | 16980 | 14412 |
| 218 | 20240717 | 151400 | 53880753030 | 17070 | 17270 | 17280 | 16900 | 26900 |
| 219 | 20240717 | 151300 | 53422341030 | 17280 | 17600 | 17610 | 17180 | 18637 |
| 220 | 20240717 | 151200 | 53099120290 | 17560 | 17450 | 17630 | 17430 | 15244 |
| 221 | 20240717 | 151100 | 52831146640 | 17430 | 17400 | 17560 | 17390 | 6320 |
| 222 | 20240717 | 151000 | 52720655440 | 17400 | 17590 | 17590 | 17400 | 9297 |
| 223 | 20240717 | 150900 | 52557901760 | 17590 | 17520 | 17590 | 17410 | 12980 |
| 224 | 20240717 | 150800 | 52330619850 | 17520 | 17440 | 17520 | 17350 | 7834 |
| 225 | 20240717 | 150700 | 52193956430 | 17440 | 17520 | 17520 | 17330 | 7240 |
| 226 | 20240717 | 150600 | 52067854650 | 17480 | 17360 | 17620 | 17170 | 21467 |
| 227 | 20240717 | 150500 | 51695550370 | 17330 | 17300 | 17430 | 17240 | 10337 |
| 228 | 20240717 | 150400 | 51516427740 | 17300 | 17800 | 17800 | 17280 | 32553 |
| 229 | 20240717 | 150300 | 50948915210 | 17810 | 17850 | 17900 | 17690 | 8999 |
| 230 | 20240717 | 150200 | 50788740270 | 17830 | 17890 | 17990 | 17810 | 11993 |
| 231 | 20240717 | 150100 | 50574229590 | 17890 | 18020 | 18020 | 17890 | 10711 |
| 232 | 20240717 | 150000 | 50381878450 | 18020 | 18120 | 18160 | 17970 | 38677 |
| 233 | 20240717 | 145900 | 49682366890 | 18100 | 17720 | 18150 | 17610 | 50311 |
| 234 | 20240717 | 145800 | 48781447570 | 17720 | 17750 | 17870 | 17700 | 16420 |
| 235 | 20240717 | 145700 | 48489506370 | 17750 | 17570 | 17850 | 17510 | 26692 |
| 236 | 20240717 | 145600 | 48015537710 | 17570 | 17550 | 17710 | 17530 | 17015 |
| 237 | 20240717 | 145500 | 47715462830 | 17530 | 17570 | 17620 | 17510 | 12504 |
| 238 | 20240717 | 145400 | 47495907290 | 17570 | 17590 | 17650 | 17500 | 25492 |
| 239 | 20240717 | 145300 | 47047251430 | 17570 | 17290 | 17730 | 17250 | 32797 |
| 240 | 20240717 | 145200 | 46474325490 | 17300 | 17120 | 17340 | 17090 | 20268 |
| 241 | 20240717 | 145100 | 46124718550 | 17130 | 16950 | 17130 | 16920 | 7358 |
| 242 | 20240717 | 145000 | 45999501900 | 16950 | 16960 | 16960 | 16870 | 7194 |
| 243 | 20240717 | 144900 | 45877868120 | 17000 | 16970 | 17040 | 16920 | 4419 |
| 244 | 20240717 | 144800 | 45802779460 | 16980 | 16890 | 17020 | 16860 | 7090 |
| 245 | 20240717 | 144700 | 45682676250 | 16900 | 16950 | 17030 | 16850 | 8184 |
| 246 | 20240717 | 144600 | 45544025120 | 16950 | 16890 | 17040 | 16870 | 16942 |
| 247 | 20240717 | 144500 | 45256674230 | 16890 | 16800 | 16940 | 16780 | 11582 |
| 248 | 20240717 | 144400 | 45061499930 | 16810 | 16950 | 16950 | 16780 | 26552 |
| 249 | 20240717 | 144300 | 44613575400 | 16950 | 17210 | 17240 | 16800 | 23714 |
| 250 | 20240717 | 144200 | 44210307260 | 17220 | 17150 | 17280 | 17110 | 12484 |
| 251 | 20240717 | 144100 | 43995654310 | 17160 | 17310 | 17350 | 17160 | 10379 |
| 252 | 20240717 | 144000 | 43816708670 | 17350 | 17540 | 17540 | 17300 | 8862 |
| 253 | 20240717 | 143900 | 43662556550 | 17520 | 17450 | 17600 | 17450 | 9491 |
| 254 | 20240717 | 143800 | 43496224340 | 17420 | 17360 | 17560 | 17320 | 13889 |
| 255 | 20240717 | 143700 | 43254204960 | 17360 | 17460 | 17540 | 17300 | 16132 |
| 256 | 20240717 | 143600 | 42973990530 | 17450 | 17710 | 17710 | 17450 | 21265 |
| 257 | 20240717 | 143500 | 42600517390 | 17710 | 17860 | 17860 | 17710 | 8176 |
| 258 | 20240717 | 143400 | 42455372750 | 17850 | 17880 | 17880 | 17820 | 4522 |
| 259 | 20240717 | 143300 | 42374627110 | 17850 | 17980 | 17980 | 17710 | 10067 |
| 260 | 20240717 | 143200 | 42195342680 | 17980 | 18090 | 18100 | 17840 | 6991 |
| 261 | 20240717 | 143100 | 42069733570 | 18080 | 18100 | 18120 | 18050 | 4412 |
| 262 | 20240717 | 143000 | 41989890670 | 18110 | 17880 | 18130 | 17870 | 4903 |
| 263 | 20240717 | 142900 | 41901511600 | 17870 | 17960 | 17960 | 17800 | 6173 |
| 264 | 20240717 | 142800 | 41791182560 | 17950 | 18120 | 18140 | 17950 | 8157 |
| 265 | 20240717 | 142700 | 41644051730 | 18110 | 18120 | 18220 | 18060 | 5121 |
| 266 | 20240717 | 142600 | 41551199790 | 18120 | 18110 | 18230 | 18100 | 26615 |
| 267 | 20240717 | 142500 | 41067486710 | 18100 | 17950 | 18110 | 17880 | 20996 |
| 268 | 20240717 | 142400 | 40689668700 | 17950 | 17920 | 17950 | 17800 | 9095 |
| 269 | 20240717 | 142300 | 40527019380 | 17880 | 17860 | 17940 | 17770 | 17588 |
| 270 | 20240717 | 142200 | 40213442750 | 17860 | 17920 | 17990 | 17860 | 10192 |
| 271 | 20240717 | 142100 | 40030855640 | 17880 | 18110 | 18140 | 17850 | 27155 |
| 272 | 20240717 | 142000 | 39543058960 | 18070 | 18220 | 18250 | 18000 | 26651 |
| 273 | 20240717 | 141900 | 39060401820 | 18220 | 18220 | 18270 | 18170 | 9109 |
| 274 | 20240717 | 141800 | 38894550300 | 18220 | 18250 | 18340 | 18180 | 6345 |
| 275 | 20240717 | 141700 | 38778754870 | 18270 | 18430 | 18460 | 18170 | 19398 |
| 276 | 20240717 | 141600 | 38423867050 | 18420 | 18500 | 18530 | 18390 | 10029 |
| 277 | 20240717 | 141500 | 38238733940 | 18530 | 18370 | 18530 | 18360 | 19571 |
| 278 | 20240717 | 141400 | 37877568600 | 18380 | 18390 | 18430 | 18360 | 7190 |
| 279 | 20240717 | 141300 | 37745316460 | 18380 | 18420 | 18470 | 18370 | 19360 |
| 280 | 20240717 | 141200 | 37388701270 | 18410 | 18150 | 18440 | 18140 | 19766 |
| 281 | 20240717 | 141100 | 37026949920 | 18140 | 18080 | 18200 | 18080 | 19186 |
| 282 | 20240717 | 141000 | 36678635960 | 18130 | 18440 | 18460 | 18080 | 27681 |
| 283 | 20240717 | 140900 | 36174413810 | 18460 | 18330 | 18480 | 18320 | 11452 |
| 284 | 20240717 | 140800 | 35963497500 | 18330 | 18400 | 18470 | 18290 | 24003 |
| 285 | 20240717 | 140700 | 35522074190 | 18410 | 18730 | 18740 | 18250 | 46792 |
| 286 | 20240717 | 140600 | 34660055570 | 18730 | 18650 | 18790 | 18610 | 23200 |
| 287 | 20240717 | 140500 | 34225637740 | 18640 | 18780 | 18790 | 18640 | 23330 |
| 288 | 20240717 | 140400 | 33788869750 | 18790 | 18870 | 18900 | 18700 | 29477 |
| 289 | 20240717 | 140300 | 33235677410 | 18870 | 19030 | 19030 | 18860 | 35115 |
| 290 | 20240717 | 140200 | 32570446980 | 19020 | 19000 | 19120 | 18900 | 77774 |
| 291 | 20240717 | 140100 | 31089285010 | 19010 | 18810 | 19050 | 18790 | 112735 |
| 292 | 20240717 | 140000 | 28950368660 | 18800 | 18800 | 18840 | 18670 | 35278 |
| 293 | 20240717 | 135900 | 28288201850 | 18800 | 18650 | 18800 | 18460 | 46382 |
| 294 | 20240717 | 135800 | 27423050970 | 18700 | 18660 | 18790 | 18580 | 41325 |
| 295 | 20240717 | 135700 | 26651092330 | 18660 | 18880 | 18990 | 18600 | 60282 |
| 296 | 20240717 | 135600 | 25516792960 | 18880 | 18720 | 19030 | 18670 | 161749 |
| 297 | 20240717 | 135500 | 22456405530 | 18730 | 18570 | 18730 | 18570 | 55865 |
| 298 | 20240717 | 135400 | 21417495300 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240717 | 135300 | 21417495300 | 18350 | 18160 | 18350 | 18140 | 91729 |
| 300 | 20240717 | 135200 | 19738093610 | 18200 | 18100 | 18250 | 18090 | 51055 |
| 301 | 20240717 | 135100 | 18809828970 | 18090 | 18240 | 18280 | 18070 | 62399 |
| 302 | 20240717 | 135000 | 17674813240 | 18240 | 17200 | 18330 | 17160 | 199377 |
| 303 | 20240717 | 134900 | 14083758900 | 17200 | 17370 | 17800 | 17140 | 64084 |
| 304 | 20240717 | 134800 | 12964108680 | 17260 | 17210 | 17500 | 17130 | 34257 |
| 305 | 20240717 | 134700 | 12369993730 | 17260 | 17010 | 17360 | 17010 | 26216 |
| 306 | 20240717 | 134600 | 11918517400 | 17030 | 16870 | 17070 | 16840 | 17171 |
| 307 | 20240717 | 134500 | 11627108320 | 16880 | 17290 | 17420 | 16820 | 37717 |
| 308 | 20240717 | 134400 | 10983454900 | 17300 | 17590 | 17590 | 17290 | 27194 |
| 309 | 20240717 | 134300 | 10510870510 | 17570 | 17470 | 17640 | 17310 | 61959 |
| 310 | 20240717 | 134200 | 9425889450 | 17470 | 16690 | 17850 | 16690 | 109601 |
| 311 | 20240717 | 134100 | 7515660930 | 16690 | 16570 | 16900 | 16520 | 54524 |
| 312 | 20240717 | 134000 | 6601267450 | 16570 | 16060 | 16850 | 15890 | 41597 |
| 313 | 20240717 | 133900 | 5915069880 | 16060 | 16050 | 16280 | 16010 | 16232 |
| 314 | 20240717 | 133800 | 5653152450 | 16050 | 15850 | 16090 | 15850 | 13310 |
| 315 | 20240717 | 133700 | 5440378890 | 15850 | 15950 | 15950 | 15810 | 6421 |
| 316 | 20240717 | 133600 | 5338222320 | 15950 | 15760 | 15980 | 15690 | 13980 |
| 317 | 20240717 | 133500 | 5117582130 | 15760 | 15920 | 15980 | 15760 | 14012 |
| 318 | 20240717 | 133400 | 4894962860 | 15930 | 15970 | 16110 | 15820 | 10368 |
| 319 | 20240717 | 133300 | 4729275310 | 15970 | 16500 | 16500 | 15930 | 26457 |
| 320 | 20240717 | 133200 | 4300413480 | 16500 | 16710 | 16900 | 16370 | 43743 |
| 321 | 20240717 | 133100 | 3573732090 | 16730 | 16680 | 16950 | 16550 | 66536 |
| 322 | 20240717 | 133000 | 2459989000 | 16680 | 16690 | 16690 | 16560 | 26865 |
| 323 | 20240717 | 132900 | 2011938380 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240717 | 132800 | 2011938380 | 16700 | 16090 | 16700 | 16010 | 43822 |
| 325 | 20240717 | 132700 | 1296233360 | 16050 | 15800 | 16100 | 15790 | 23380 |
| 326 | 20240717 | 132600 | 922932430 | 15850 | 16090 | 16300 | 15700 | 18061 |
| 327 | 20240717 | 132500 | 634305410 | 16150 | 15290 | 16690 | 15170 | 28378 |
| 328 | 20240717 | 132400 | 185058830 | 15220 | 15290 | 15450 | 15120 | 1289 |
| 329 | 20240717 | 132300 | 165295470 | 15300 | 15080 | 15390 | 15080 | 3927 |
| 330 | 20240717 | 132200 | 105314260 | 15050 | 15050 | 15050 | 15050 | 0 |
| 331 | 20240717 | 132100 | 105314260 | 15050 | 15050 | 15050 | 15050 | 0 |
| 332 | 20240717 | 132000 | 105314260 | 15050 | 15050 | 15050 | 15050 | 8 |
| 333 | 20240717 | 131900 | 105193860 | 15050 | 15050 | 15050 | 15050 | 127 |
| 334 | 20240717 | 131800 | 103282510 | 15090 | 15090 | 15090 | 15090 | 0 |
| 335 | 20240717 | 131700 | 103282510 | 15090 | 15090 | 15090 | 15090 | 0 |
| 336 | 20240717 | 131600 | 103282510 | 15090 | 15090 | 15090 | 15090 | 0 |
| 337 | 20240717 | 131500 | 103282510 | 15090 | 15090 | 15090 | 15090 | 0 |
| 338 | 20240717 | 131400 | 103282510 | 15090 | 15090 | 15090 | 15090 | 0 |
| 339 | 20240717 | 131300 | 103282510 | 15090 | 15090 | 15090 | 15090 | 20 |
| 340 | 20240717 | 131200 | 102980710 | 15050 | 15050 | 15050 | 15050 | 0 |
| 341 | 20240717 | 131100 | 102980710 | 15050 | 15080 | 15090 | 15050 | 153 |
| 342 | 20240717 | 131000 | 100677640 | 15060 | 15070 | 15070 | 15060 | 8 |
| 343 | 20240717 | 130900 | 100557090 | 15080 | 15060 | 15080 | 15060 | 53 |
| 344 | 20240717 | 130800 | 99757890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 345 | 20240717 | 130700 | 99757890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 346 | 20240717 | 130600 | 99757890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 347 | 20240717 | 130500 | 99757890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 348 | 20240717 | 130400 | 99757890 | 15090 | 15090 | 15090 | 15090 | 4 |
| 349 | 20240717 | 130300 | 99697530 | 15060 | 15060 | 15060 | 15060 | 0 |
| 350 | 20240717 | 130200 | 99697530 | 15060 | 15060 | 15060 | 15060 | 0 |
| 351 | 20240717 | 130100 | 99697530 | 15060 | 15060 | 15060 | 15060 | 0 |
| 352 | 20240717 | 130000 | 99697530 | 15060 | 15090 | 15090 | 15060 | 3 |
| 353 | 20240717 | 125900 | 99652320 | 15090 | 15090 | 15090 | 15090 | 11 |
| 354 | 20240717 | 125800 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 355 | 20240717 | 125700 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 356 | 20240717 | 125600 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 357 | 20240717 | 125500 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 358 | 20240717 | 125400 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 359 | 20240717 | 125300 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 360 | 20240717 | 125200 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 361 | 20240717 | 125100 | 99486330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 362 | 20240717 | 125000 | 99486330 | 15050 | 15050 | 15050 | 15050 | 1 |
| 363 | 20240717 | 124900 | 99471280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 364 | 20240717 | 124800 | 99471280 | 15050 | 15070 | 15070 | 15050 | 63 |
| 365 | 20240717 | 124700 | 98522730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 366 | 20240717 | 124600 | 98522730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 367 | 20240717 | 124500 | 98522730 | 15090 | 15090 | 15090 | 15090 | 2 |
| 368 | 20240717 | 124400 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 369 | 20240717 | 124300 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 370 | 20240717 | 124200 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 371 | 20240717 | 124100 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 372 | 20240717 | 124000 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 373 | 20240717 | 123900 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 374 | 20240717 | 123800 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 375 | 20240717 | 123700 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 376 | 20240717 | 123600 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 377 | 20240717 | 123500 | 98492550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 378 | 20240717 | 123400 | 98492550 | 15090 | 15090 | 15090 | 15090 | 3 |
| 379 | 20240717 | 123300 | 98447280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 380 | 20240717 | 123200 | 98447280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 381 | 20240717 | 123100 | 98447280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 382 | 20240717 | 123000 | 98447280 | 15070 | 15070 | 15070 | 15070 | 2 |
| 383 | 20240717 | 122900 | 98417140 | 15080 | 15080 | 15090 | 15060 | 175 |
| 384 | 20240717 | 122800 | 95778080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 385 | 20240717 | 122700 | 95778080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 386 | 20240717 | 122600 | 95778080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 387 | 20240717 | 122500 | 95778080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 388 | 20240717 | 122400 | 95778080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 389 | 20240717 | 122300 | 95778080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 390 | 20240717 | 122200 | 95778080 | 15060 | 15060 | 15060 | 15060 | 8 |
| 391 | 20240717 | 122100 | 95657600 | 15080 | 15080 | 15080 | 15080 | 0 |
| 392 | 20240717 | 122000 | 95657600 | 15080 | 15070 | 15080 | 15070 | 33 |
| 393 | 20240717 | 121900 | 95160040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 394 | 20240717 | 121800 | 95160040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 395 | 20240717 | 121700 | 95160040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 396 | 20240717 | 121600 | 95160040 | 15060 | 15070 | 15070 | 15060 | 151 |
| 397 | 20240717 | 121500 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 398 | 20240717 | 121400 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 399 | 20240717 | 121300 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 400 | 20240717 | 121200 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 401 | 20240717 | 121100 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 402 | 20240717 | 121000 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 403 | 20240717 | 120900 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 404 | 20240717 | 120800 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 405 | 20240717 | 120700 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 406 | 20240717 | 120600 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 407 | 20240717 | 120500 | 92884720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 408 | 20240717 | 120400 | 92884720 | 15070 | 15070 | 15070 | 15070 | 5 |
| 409 | 20240717 | 120300 | 92809370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 410 | 20240717 | 120200 | 92809370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 411 | 20240717 | 120100 | 92809370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 412 | 20240717 | 120000 | 92809370 | 15060 | 15060 | 15060 | 15060 | 2 |
| 413 | 20240717 | 115900 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 414 | 20240717 | 115800 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 415 | 20240717 | 115700 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 416 | 20240717 | 115600 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 417 | 20240717 | 115500 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 418 | 20240717 | 115400 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 419 | 20240717 | 115300 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 420 | 20240717 | 115200 | 92779250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 421 | 20240717 | 115100 | 92779250 | 15070 | 15070 | 15070 | 15070 | 40 |
| 422 | 20240717 | 115000 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 423 | 20240717 | 114900 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 424 | 20240717 | 114800 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 425 | 20240717 | 114700 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 426 | 20240717 | 114600 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 427 | 20240717 | 114500 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 428 | 20240717 | 114400 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 429 | 20240717 | 114300 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 430 | 20240717 | 114200 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 431 | 20240717 | 114100 | 92176450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 432 | 20240717 | 114000 | 92176450 | 15060 | 15080 | 15080 | 15060 | 5 |
| 433 | 20240717 | 113900 | 92101070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 434 | 20240717 | 113800 | 92101070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 435 | 20240717 | 113700 | 92101070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 436 | 20240717 | 113600 | 92101070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 437 | 20240717 | 113500 | 92101070 | 15080 | 15080 | 15080 | 15080 | 47 |
| 438 | 20240717 | 113400 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 439 | 20240717 | 113300 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 440 | 20240717 | 113200 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 441 | 20240717 | 113100 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 442 | 20240717 | 113000 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 443 | 20240717 | 112900 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 444 | 20240717 | 112800 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 445 | 20240717 | 112700 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 446 | 20240717 | 112600 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 447 | 20240717 | 112500 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 448 | 20240717 | 112400 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 449 | 20240717 | 112300 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 450 | 20240717 | 112200 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 451 | 20240717 | 112100 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 452 | 20240717 | 112000 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 453 | 20240717 | 111900 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 454 | 20240717 | 111800 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 455 | 20240717 | 111700 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 456 | 20240717 | 111600 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 457 | 20240717 | 111500 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 458 | 20240717 | 111400 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 459 | 20240717 | 111300 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 460 | 20240717 | 111200 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 461 | 20240717 | 111100 | 91392310 | 15090 | 15090 | 15090 | 15090 | 0 |
| 462 | 20240717 | 111000 | 91392310 | 15090 | 15040 | 15090 | 15040 | 2 |
| 463 | 20240717 | 110900 | 91362180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 464 | 20240717 | 110800 | 91362180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 465 | 20240717 | 110700 | 91362180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 466 | 20240717 | 110600 | 91362180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 467 | 20240717 | 110500 | 91362180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 468 | 20240717 | 110400 | 91362180 | 15020 | 15020 | 15020 | 15020 | 61 |
| 469 | 20240717 | 110300 | 90445960 | 15010 | 15010 | 15010 | 15010 | 0 |
| 470 | 20240717 | 110200 | 90445960 | 15010 | 15010 | 15010 | 15010 | 0 |
| 471 | 20240717 | 110100 | 90445960 | 15010 | 15010 | 15010 | 15010 | 0 |
| 472 | 20240717 | 110000 | 90445960 | 15010 | 15010 | 15010 | 15010 | 0 |
| 473 | 20240717 | 105900 | 90445960 | 15010 | 15010 | 15010 | 15010 | 3 |
| 474 | 20240717 | 105800 | 90400930 | 15010 | 15010 | 15010 | 15010 | 0 |
| 475 | 20240717 | 105700 | 90400930 | 15010 | 14990 | 15010 | 14990 | 91 |
| 476 | 20240717 | 105600 | 89036100 | 14990 | 14990 | 14990 | 14990 | 0 |
| 477 | 20240717 | 105500 | 89036100 | 14990 | 14990 | 14990 | 14990 | 0 |
| 478 | 20240717 | 105400 | 89036100 | 14990 | 14990 | 14990 | 14990 | 0 |
| 479 | 20240717 | 105300 | 89036100 | 14990 | 14990 | 14990 | 14990 | 0 |
| 480 | 20240717 | 105200 | 89036100 | 14990 | 14990 | 14990 | 14990 | 0 |
| 481 | 20240717 | 105100 | 89036100 | 14990 | 14990 | 14990 | 14990 | 11 |
| 482 | 20240717 | 105000 | 88871210 | 14990 | 14990 | 14990 | 14990 | 2 |
| 483 | 20240717 | 104900 | 88841230 | 14990 | 14990 | 14990 | 14990 | 3 |
| 484 | 20240717 | 104800 | 88796260 | 14990 | 14990 | 14990 | 14990 | 0 |
| 485 | 20240717 | 104700 | 88796260 | 14990 | 14990 | 14990 | 14990 | 0 |
| 486 | 20240717 | 104600 | 88796260 | 14990 | 14990 | 14990 | 14990 | 7 |
| 487 | 20240717 | 104500 | 88691330 | 14990 | 14990 | 14990 | 14990 | 1 |
| 488 | 20240717 | 104400 | 88676340 | 14990 | 14990 | 14990 | 14980 | 839 |
| 489 | 20240717 | 104300 | 76100480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 490 | 20240717 | 104200 | 76100480 | 14980 | 14990 | 14990 | 14980 | 161 |
| 491 | 20240717 | 104100 | 73687590 | 14990 | 14990 | 14990 | 14990 | 0 |
| 492 | 20240717 | 104000 | 73687590 | 14990 | 14980 | 14990 | 14980 | 9 |
| 493 | 20240717 | 103900 | 73552730 | 14990 | 14990 | 14990 | 14990 | 0 |
| 494 | 20240717 | 103800 | 73552730 | 14990 | 14990 | 14990 | 14990 | 5 |
| 495 | 20240717 | 103700 | 73477780 | 14980 | 14990 | 14990 | 14980 | 359 |
| 496 | 20240717 | 103600 | 68097100 | 14990 | 14990 | 14990 | 14990 | 125 |
| 497 | 20240717 | 103500 | 66223350 | 14990 | 14990 | 14990 | 14990 | 21 |
| 498 | 20240717 | 103400 | 65908560 | 14990 | 14990 | 14990 | 14990 | 0 |
| 499 | 20240717 | 103300 | 65908560 | 14990 | 14990 | 14990 | 14990 | 0 |
| 500 | 20240717 | 103200 | 65908560 | 14990 | 14990 | 14990 | 14990 | 0 |
| 501 | 20240717 | 103100 | 65908560 | 14990 | 14990 | 14990 | 14990 | 0 |
| 502 | 20240717 | 103000 | 65908560 | 14990 | 14990 | 14990 | 14990 | 3 |
| 503 | 20240717 | 102900 | 65863590 | 14990 | 14990 | 14990 | 14990 | 0 |
| 504 | 20240717 | 102800 | 65863590 | 14990 | 15000 | 15000 | 14990 | 13 |
| 505 | 20240717 | 102700 | 65668710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 506 | 20240717 | 102600 | 65668710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 507 | 20240717 | 102500 | 65668710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 508 | 20240717 | 102400 | 65668710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 509 | 20240717 | 102300 | 65668710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 510 | 20240717 | 102200 | 65668710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 511 | 20240717 | 102100 | 65668710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 512 | 20240717 | 102000 | 65668710 | 14990 | 15000 | 15000 | 14990 | 13 |
| 513 | 20240717 | 101900 | 65473740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 514 | 20240717 | 101800 | 65473740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 515 | 20240717 | 101700 | 65473740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 516 | 20240717 | 101600 | 65473740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 517 | 20240717 | 101500 | 65473740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 518 | 20240717 | 101400 | 65473740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 519 | 20240717 | 101300 | 65473740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 520 | 20240717 | 101200 | 65473740 | 14990 | 15020 | 15020 | 14990 | 183 |
| 521 | 20240717 | 101100 | 62727960 | 15000 | 15040 | 15050 | 15000 | 445 |
| 522 | 20240717 | 101000 | 56036970 | 15050 | 15050 | 15050 | 15050 | 18 |
| 523 | 20240717 | 100900 | 55766070 | 15050 | 15050 | 15050 | 15050 | 1 |
| 524 | 20240717 | 100800 | 55751020 | 15040 | 15040 | 15040 | 15040 | 0 |
| 525 | 20240717 | 100700 | 55751020 | 15040 | 15040 | 15040 | 15040 | 122 |
| 526 | 20240717 | 100600 | 53916140 | 15040 | 15040 | 15040 | 15040 | 0 |
| 527 | 20240717 | 100500 | 53916140 | 15040 | 15040 | 15040 | 15040 | 0 |
| 528 | 20240717 | 100400 | 53916140 | 15040 | 15040 | 15040 | 15040 | 0 |
| 529 | 20240717 | 100300 | 53916140 | 15040 | 15070 | 15070 | 15040 | 14 |
| 530 | 20240717 | 100200 | 53705340 | 15080 | 15080 | 15080 | 15080 | 1 |
| 531 | 20240717 | 100100 | 53690260 | 15080 | 15080 | 15080 | 15080 | 24 |
| 532 | 20240717 | 100000 | 53328340 | 15080 | 15040 | 15080 | 15040 | 18 |
| 533 | 20240717 | 095900 | 53056980 | 15040 | 15050 | 15050 | 15040 | 13 |
| 534 | 20240717 | 095800 | 52861360 | 15050 | 15050 | 15050 | 15050 | 0 |
| 535 | 20240717 | 095700 | 52861360 | 15050 | 15050 | 15050 | 15050 | 0 |
| 536 | 20240717 | 095600 | 52861360 | 15050 | 15050 | 15050 | 15050 | 0 |
| 537 | 20240717 | 095500 | 52861360 | 15050 | 15050 | 15050 | 15050 | 0 |
| 538 | 20240717 | 095400 | 52861360 | 15050 | 15050 | 15050 | 15050 | 0 |
| 539 | 20240717 | 095300 | 52861360 | 15050 | 15050 | 15050 | 15050 | 0 |
| 540 | 20240717 | 095200 | 52861360 | 15050 | 15050 | 15050 | 15050 | 20 |
| 541 | 20240717 | 095100 | 52560360 | 15050 | 15050 | 15050 | 15050 | 0 |
| 542 | 20240717 | 095000 | 52560360 | 15050 | 15050 | 15050 | 15050 | 2 |
| 543 | 20240717 | 094900 | 52530260 | 15070 | 15070 | 15070 | 15070 | 3 |
| 544 | 20240717 | 094800 | 52485050 | 15090 | 15090 | 15090 | 15090 | 0 |
| 545 | 20240717 | 094700 | 52485050 | 15090 | 15090 | 15090 | 15090 | 20 |
| 546 | 20240717 | 094600 | 52183250 | 15090 | 15090 | 15090 | 15090 | 1 |
| 547 | 20240717 | 094500 | 52168160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 548 | 20240717 | 094400 | 52168160 | 15090 | 15090 | 15090 | 15090 | 1 |
| 549 | 20240717 | 094300 | 52153070 | 15090 | 15090 | 15090 | 15090 | 1 |
| 550 | 20240717 | 094200 | 52137980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 551 | 20240717 | 094100 | 52137980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 552 | 20240717 | 094000 | 52137980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 553 | 20240717 | 093900 | 52137980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 554 | 20240717 | 093800 | 52137980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 555 | 20240717 | 093700 | 52137980 | 15040 | 15040 | 15040 | 15040 | 10 |
| 556 | 20240717 | 093600 | 51987580 | 15040 | 15040 | 15040 | 15040 | 4 |
| 557 | 20240717 | 093500 | 51927420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 558 | 20240717 | 093400 | 51927420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 559 | 20240717 | 093300 | 51927420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 560 | 20240717 | 093200 | 51927420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 561 | 20240717 | 093100 | 51927420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 562 | 20240717 | 093000 | 51927420 | 15010 | 15010 | 15010 | 15010 | 4 |
| 563 | 20240717 | 092900 | 51867380 | 15110 | 15110 | 15110 | 15110 | 0 |
| 564 | 20240717 | 092800 | 51867380 | 15110 | 15110 | 15110 | 15110 | 2 |
| 565 | 20240717 | 092700 | 51837160 | 15000 | 15010 | 15110 | 15000 | 428 |
| 566 | 20240717 | 092600 | 45379120 | 14990 | 14990 | 14990 | 14990 | 16 |
| 567 | 20240717 | 092500 | 45139280 | 14980 | 14990 | 14990 | 14980 | 622 |
| 568 | 20240717 | 092400 | 35819510 | 14990 | 14990 | 14990 | 14990 | 0 |
| 569 | 20240717 | 092300 | 35819510 | 14990 | 14990 | 14990 | 14990 | 0 |
| 570 | 20240717 | 092200 | 35819510 | 14990 | 14990 | 14990 | 14990 | 4 |
| 571 | 20240717 | 092100 | 35759550 | 14990 | 14990 | 14990 | 14990 | 0 |
| 572 | 20240717 | 092000 | 35759550 | 14990 | 14980 | 14990 | 14980 | 41 |
| 573 | 20240717 | 091900 | 35145350 | 14980 | 14980 | 14980 | 14980 | 18 |
| 574 | 20240717 | 091800 | 34875710 | 14980 | 14980 | 14980 | 14980 | 10 |
| 575 | 20240717 | 091700 | 34725910 | 14980 | 14980 | 14980 | 14980 | 120 |
| 576 | 20240717 | 091600 | 32928310 | 14980 | 14980 | 14980 | 14980 | 5 |
| 577 | 20240717 | 091500 | 32853410 | 14980 | 14980 | 14980 | 14980 | 128 |
| 578 | 20240717 | 091400 | 30935970 | 14980 | 15040 | 15040 | 14970 | 785 |
| 579 | 20240717 | 091300 | 19146290 | 15040 | 15040 | 15040 | 15040 | 22 |
| 580 | 20240717 | 091200 | 18815410 | 15030 | 15030 | 15030 | 15030 | 0 |
| 581 | 20240717 | 091100 | 18815410 | 15030 | 14990 | 15030 | 14970 | 125 |
| 582 | 20240717 | 091000 | 16942040 | 14990 | 14990 | 14990 | 14970 | 267 |
| 583 | 20240717 | 090900 | 12940850 | 14990 | 15000 | 15000 | 14990 | 332 |
| 584 | 20240717 | 090800 | 7963170 | 14990 | 15000 | 15000 | 14990 | 133 |
| 585 | 20240717 | 090700 | 5968190 | 15000 | 15070 | 15070 | 15000 | 156 |
| 586 | 20240717 | 090600 | 3626530 | 15020 | 15070 | 15070 | 15000 | 72 |
| 587 | 20240717 | 090500 | 2545340 | 15070 | 15070 | 15070 | 15070 | 35 |
| 588 | 20240717 | 090400 | 2017890 | 15070 | 15070 | 15070 | 15070 | 0 |
| 589 | 20240717 | 090300 | 2017890 | 15070 | 15070 | 15070 | 15070 | 0 |
| 590 | 20240717 | 090200 | 2017890 | 15070 | 15070 | 15070 | 15070 | 1 |
| 591 | 20240717 | 090100 | 2002820 | 15120 | 15120 | 15120 | 15120 | 16 |
| 592 | 20240717 | 090000 | 1760900 | 15180 | 15190 | 15190 | 15180 | 114 |