27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184800 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 3 | 20230907 | 184700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20230907 | 184600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20230907 | 184500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20230907 | 184400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20230907 | 184300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20230907 | 184200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20230907 | 184100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20230907 | 184000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20230907 | 183900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20230907 | 183800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20230907 | 183700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20230907 | 183600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20230907 | 183500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20230907 | 183400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20230907 | 183300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20230907 | 183200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20230907 | 183100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20230907 | 183000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20230907 | 182900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20230907 | 182800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20230907 | 182700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20230907 | 182600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20230907 | 182500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20230907 | 182400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20230907 | 182300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20230907 | 182200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20230907 | 182100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20230907 | 182000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20230907 | 181900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20230907 | 181800 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 33 | 20230907 | 181700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20230907 | 181600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20230907 | 181500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20230907 | 181400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20230907 | 181300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20230907 | 181200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20230907 | 181100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20230907 | 181000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20230907 | 180900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20230907 | 180800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20230907 | 180700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20230907 | 180600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20230907 | 180500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20230907 | 180400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20230907 | 180300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20230907 | 180200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20230907 | 180100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20230907 | 180000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20230907 | 175900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20230907 | 175800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20230907 | 175700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20230907 | 175600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20230907 | 175500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20230907 | 175400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20230907 | 175300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20230907 | 175200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20230907 | 175100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20230907 | 175000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20230907 | 174900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20230907 | 174800 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 63 | 20230907 | 174700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20230907 | 174600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20230907 | 174500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20230907 | 174400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20230907 | 174300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20230907 | 174200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20230907 | 174100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20230907 | 174000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20230907 | 173900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20230907 | 173800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20230907 | 173700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20230907 | 173600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20230907 | 173500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20230907 | 173400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20230907 | 173300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20230907 | 173200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20230907 | 173100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20230907 | 173000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20230907 | 172900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20230907 | 172800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20230907 | 172700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20230907 | 172600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20230907 | 172500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20230907 | 172400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20230907 | 172300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20230907 | 172200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20230907 | 172100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20230907 | 172000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20230907 | 171900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20230907 | 171800 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 93 | 20230907 | 171700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20230907 | 171600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20230907 | 171500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20230907 | 171400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20230907 | 171300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20230907 | 171200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20230907 | 171100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20230907 | 171000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20230907 | 170900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20230907 | 170800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20230907 | 170700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20230907 | 170600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20230907 | 170500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20230907 | 170400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20230907 | 170300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20230907 | 170200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20230907 | 170100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20230907 | 170000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20230907 | 165900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20230907 | 165800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20230907 | 165700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20230907 | 165600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20230907 | 165500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20230907 | 165400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20230907 | 165300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20230907 | 165200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20230907 | 165100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20230907 | 165000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20230907 | 164900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20230907 | 164800 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 123 | 20230907 | 164700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20230907 | 164600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20230907 | 164500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20230907 | 164400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20230907 | 164300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20230907 | 164200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20230907 | 164100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20230907 | 164000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20230907 | 163900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20230907 | 163800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20230907 | 163700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20230907 | 163600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20230907 | 163500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20230907 | 163400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20230907 | 163300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20230907 | 163200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20230907 | 163100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20230907 | 163000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20230907 | 162900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20230907 | 162800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20230907 | 162700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20230907 | 162600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20230907 | 162500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20230907 | 162400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20230907 | 162300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20230907 | 162200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20230907 | 162100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20230907 | 162000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20230907 | 161900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20230907 | 161800 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 153 | 20230907 | 161700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20230907 | 161600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20230907 | 161500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20230907 | 161400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20230907 | 161300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20230907 | 161200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20230907 | 161100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20230907 | 161000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20230907 | 160900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20230907 | 160800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20230907 | 160700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20230907 | 160600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20230907 | 160500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20230907 | 160400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20230907 | 160300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20230907 | 160200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20230907 | 160100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20230907 | 160000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20230907 | 155900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20230907 | 155800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20230907 | 155700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20230907 | 155600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20230907 | 155500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20230907 | 155400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20230907 | 155300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20230907 | 155200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20230907 | 155100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20230907 | 155000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20230907 | 154900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20230907 | 154800 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 183 | 20230907 | 154700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20230907 | 154600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20230907 | 154500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20230907 | 154400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20230907 | 154300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20230907 | 154200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20230907 | 154100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20230907 | 154000 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20230907 | 153900 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20230907 | 153800 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20230907 | 153700 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20230907 | 153600 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20230907 | 153500 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20230907 | 153400 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20230907 | 153300 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20230907 | 153200 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20230907 | 153100 | 2556719858 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20230907 | 153000 | 2556719858 | 552 | 552 | 552 | 552 | 33431 |
| 201 | 20230907 | 152900 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20230907 | 152800 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20230907 | 152700 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20230907 | 152600 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20230907 | 152500 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20230907 | 152400 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20230907 | 152300 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20230907 | 152200 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20230907 | 152100 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20230907 | 152000 | 2538265946 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20230907 | 151900 | 2538265946 | 552 | 552 | 552 | 551 | 5254 |
| 212 | 20230907 | 151800 | 2535365855 | 555 | 554 | 555 | 552 | 2312 |
| 213 | 20230907 | 151700 | 2534085469 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20230907 | 151600 | 2534085469 | 555 | 555 | 556 | 555 | 2001 |
| 215 | 20230907 | 151500 | 2532974913 | 556 | 556 | 556 | 556 | 102 |
| 216 | 20230907 | 151400 | 2532918201 | 556 | 554 | 556 | 554 | 3937 |
| 217 | 20230907 | 151300 | 2530737100 | 554 | 554 | 554 | 554 | 1166 |
| 218 | 20230907 | 151200 | 2530091136 | 554 | 554 | 554 | 554 | 1204 |
| 219 | 20230907 | 151100 | 2529424120 | 554 | 554 | 554 | 554 | 0 |
| 220 | 20230907 | 151000 | 2529424120 | 554 | 552 | 554 | 552 | 4214 |
| 221 | 20230907 | 150900 | 2527094207 | 553 | 552 | 553 | 552 | 7510 |
| 222 | 20230907 | 150800 | 2522942687 | 553 | 553 | 553 | 553 | 0 |
| 223 | 20230907 | 150700 | 2522942687 | 553 | 552 | 553 | 552 | 787 |
| 224 | 20230907 | 150600 | 2522508245 | 553 | 552 | 553 | 552 | 280 |
| 225 | 20230907 | 150500 | 2522353678 | 553 | 553 | 553 | 553 | 3 |
| 226 | 20230907 | 150400 | 2522352019 | 552 | 552 | 552 | 552 | 1834 |
| 227 | 20230907 | 150300 | 2521339651 | 552 | 553 | 553 | 552 | 353 |
| 228 | 20230907 | 150200 | 2521144775 | 553 | 553 | 553 | 553 | 5 |
| 229 | 20230907 | 150100 | 2521142010 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20230907 | 150000 | 2521142010 | 552 | 552 | 552 | 552 | 11000 |
| 231 | 20230907 | 145900 | 2515070010 | 552 | 552 | 552 | 552 | 501 |
| 232 | 20230907 | 145800 | 2514793458 | 552 | 555 | 555 | 552 | 536 |
| 233 | 20230907 | 145700 | 2514497254 | 553 | 553 | 553 | 553 | 1 |
| 234 | 20230907 | 145600 | 2514496701 | 553 | 553 | 553 | 553 | 1 |
| 235 | 20230907 | 145500 | 2514496148 | 554 | 552 | 554 | 552 | 2283 |
| 236 | 20230907 | 145400 | 2513235714 | 552 | 552 | 552 | 552 | 4032 |
| 237 | 20230907 | 145300 | 2511010050 | 552 | 555 | 555 | 552 | 41767 |
| 238 | 20230907 | 145200 | 2487941477 | 556 | 556 | 556 | 556 | 0 |
| 239 | 20230907 | 145100 | 2487941477 | 556 | 556 | 556 | 556 | 2070 |
| 240 | 20230907 | 145000 | 2486790557 | 556 | 555 | 556 | 555 | 12 |
| 241 | 20230907 | 144900 | 2486783894 | 554 | 554 | 554 | 554 | 1000 |
| 242 | 20230907 | 144800 | 2486229894 | 554 | 554 | 554 | 554 | 2078 |
| 243 | 20230907 | 144700 | 2485078682 | 554 | 554 | 554 | 554 | 900 |
| 244 | 20230907 | 144600 | 2484580082 | 554 | 553 | 554 | 553 | 2 |
| 245 | 20230907 | 144500 | 2484578975 | 555 | 554 | 555 | 554 | 3616 |
| 246 | 20230907 | 144400 | 2482572195 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20230907 | 144300 | 2482572195 | 555 | 555 | 555 | 555 | 101 |
| 248 | 20230907 | 144200 | 2482516140 | 556 | 556 | 556 | 556 | 1 |
| 249 | 20230907 | 144100 | 2482515584 | 553 | 553 | 553 | 553 | 83 |
| 250 | 20230907 | 144000 | 2482469685 | 552 | 552 | 552 | 552 | 3723 |
| 251 | 20230907 | 143900 | 2480414589 | 552 | 552 | 552 | 552 | 1926 |
| 252 | 20230907 | 143800 | 2479351437 | 553 | 553 | 553 | 553 | 2215 |
| 253 | 20230907 | 143700 | 2478126542 | 554 | 554 | 554 | 554 | 169 |
| 254 | 20230907 | 143600 | 2478032916 | 555 | 555 | 555 | 555 | 8 |
| 255 | 20230907 | 143500 | 2478028476 | 556 | 556 | 556 | 556 | 0 |
| 256 | 20230907 | 143400 | 2478028476 | 556 | 556 | 556 | 556 | 0 |
| 257 | 20230907 | 143300 | 2478028476 | 556 | 556 | 556 | 556 | 12 |
| 258 | 20230907 | 143200 | 2478021804 | 556 | 556 | 556 | 556 | 31 |
| 259 | 20230907 | 143100 | 2478004568 | 556 | 556 | 556 | 556 | 0 |
| 260 | 20230907 | 143000 | 2478004568 | 556 | 556 | 556 | 556 | 11 |
| 261 | 20230907 | 142900 | 2477998452 | 555 | 555 | 555 | 555 | 1007 |
| 262 | 20230907 | 142800 | 2477439567 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20230907 | 142700 | 2477439567 | 552 | 552 | 552 | 552 | 3568 |
| 264 | 20230907 | 142600 | 2475470031 | 552 | 555 | 555 | 552 | 3551 |
| 265 | 20230907 | 142500 | 2473507852 | 555 | 555 | 555 | 554 | 985 |
| 266 | 20230907 | 142400 | 2472962041 | 555 | 555 | 555 | 555 | 421 |
| 267 | 20230907 | 142300 | 2472728386 | 555 | 555 | 555 | 555 | 1 |
| 268 | 20230907 | 142200 | 2472727831 | 555 | 555 | 555 | 555 | 1 |
| 269 | 20230907 | 142100 | 2472727276 | 556 | 556 | 556 | 556 | 0 |
| 270 | 20230907 | 142000 | 2472727276 | 556 | 556 | 556 | 556 | 501 |
| 271 | 20230907 | 141900 | 2472448720 | 556 | 554 | 556 | 554 | 62 |
| 272 | 20230907 | 141800 | 2472414369 | 554 | 553 | 554 | 552 | 18527 |
| 273 | 20230907 | 141700 | 2462175035 | 553 | 552 | 553 | 552 | 187 |
| 274 | 20230907 | 141600 | 2462071809 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20230907 | 141500 | 2462071809 | 551 | 552 | 552 | 551 | 4156 |
| 276 | 20230907 | 141400 | 2459778197 | 552 | 553 | 553 | 552 | 1864 |
| 277 | 20230907 | 141300 | 2458749268 | 553 | 553 | 553 | 553 | 2 |
| 278 | 20230907 | 141200 | 2458748162 | 553 | 553 | 553 | 553 | 1 |
| 279 | 20230907 | 141100 | 2458747609 | 553 | 553 | 553 | 553 | 0 |
| 280 | 20230907 | 141000 | 2458747609 | 553 | 553 | 553 | 553 | 1 |
| 281 | 20230907 | 140900 | 2458747056 | 553 | 553 | 553 | 553 | 1 |
| 282 | 20230907 | 140800 | 2458746503 | 553 | 555 | 555 | 553 | 341 |
| 283 | 20230907 | 140700 | 2458557928 | 556 | 556 | 556 | 556 | 2 |
| 284 | 20230907 | 140600 | 2458556816 | 554 | 552 | 554 | 552 | 11496 |
| 285 | 20230907 | 140500 | 2452205829 | 552 | 552 | 552 | 552 | 2063 |
| 286 | 20230907 | 140400 | 2451067053 | 552 | 552 | 552 | 552 | 0 |
| 287 | 20230907 | 140300 | 2451067053 | 552 | 557 | 557 | 552 | 3290 |
| 288 | 20230907 | 140200 | 2449245309 | 557 | 557 | 557 | 557 | 1 |
| 289 | 20230907 | 140100 | 2449244752 | 557 | 555 | 557 | 555 | 2097 |
| 290 | 20230907 | 140000 | 2448077427 | 555 | 557 | 557 | 555 | 414 |
| 291 | 20230907 | 135900 | 2447847174 | 557 | 557 | 557 | 557 | 2104 |
| 292 | 20230907 | 135800 | 2446675246 | 557 | 557 | 557 | 557 | 88 |
| 293 | 20230907 | 135700 | 2446626230 | 557 | 555 | 557 | 555 | 112 |
| 294 | 20230907 | 135600 | 2446563868 | 553 | 553 | 553 | 553 | 86 |
| 295 | 20230907 | 135500 | 2446516310 | 553 | 554 | 554 | 553 | 907 |
| 296 | 20230907 | 135400 | 2446014727 | 553 | 553 | 553 | 553 | 0 |
| 297 | 20230907 | 135300 | 2446014727 | 553 | 555 | 555 | 553 | 439 |
| 298 | 20230907 | 135200 | 2445771748 | 553 | 553 | 553 | 553 | 0 |
| 299 | 20230907 | 135100 | 2445771748 | 553 | 553 | 553 | 553 | 0 |
| 300 | 20230907 | 135000 | 2445771748 | 553 | 553 | 553 | 553 | 11 |
| 301 | 20230907 | 134900 | 2445765665 | 552 | 552 | 552 | 552 | 0 |
| 302 | 20230907 | 134800 | 2445765665 | 552 | 552 | 552 | 552 | 0 |
| 303 | 20230907 | 134700 | 2445765665 | 552 | 553 | 554 | 552 | 6212 |
| 304 | 20230907 | 134600 | 2442328479 | 552 | 551 | 552 | 551 | 3126 |
| 305 | 20230907 | 134500 | 2440602963 | 551 | 552 | 552 | 551 | 5240 |
| 306 | 20230907 | 134400 | 2437715632 | 552 | 552 | 552 | 552 | 90 |
| 307 | 20230907 | 134300 | 2437665952 | 552 | 552 | 552 | 552 | 89 |
| 308 | 20230907 | 134200 | 2437616824 | 552 | 552 | 552 | 552 | 2090 |
| 309 | 20230907 | 134100 | 2436463144 | 552 | 552 | 552 | 552 | 1 |
| 310 | 20230907 | 134000 | 2436462592 | 550 | 555 | 555 | 550 | 91 |
| 311 | 20230907 | 133900 | 2436412092 | 555 | 557 | 557 | 555 | 1660 |
| 312 | 20230907 | 133800 | 2435490616 | 558 | 552 | 558 | 548 | 7987 |
| 313 | 20230907 | 133700 | 2431092435 | 551 | 551 | 551 | 551 | 79 |
| 314 | 20230907 | 133600 | 2431048906 | 551 | 551 | 551 | 551 | 99 |
| 315 | 20230907 | 133500 | 2430994357 | 550 | 550 | 550 | 550 | 0 |
| 316 | 20230907 | 133400 | 2430994357 | 550 | 551 | 551 | 550 | 565 |
| 317 | 20230907 | 133300 | 2430683205 | 550 | 550 | 550 | 550 | 1 |
| 318 | 20230907 | 133200 | 2430682655 | 550 | 555 | 555 | 550 | 6165 |
| 319 | 20230907 | 133100 | 2427289640 | 555 | 557 | 558 | 554 | 4800 |
| 320 | 20230907 | 133000 | 2424625630 | 557 | 556 | 557 | 555 | 109 |
| 321 | 20230907 | 132900 | 2424565118 | 550 | 553 | 553 | 550 | 22045 |
| 322 | 20230907 | 132800 | 2412413241 | 556 | 557 | 557 | 553 | 14167 |
| 323 | 20230907 | 132700 | 2404549723 | 557 | 558 | 558 | 557 | 1978 |
| 324 | 20230907 | 132600 | 2403447593 | 557 | 559 | 559 | 557 | 1207 |
| 325 | 20230907 | 132500 | 2402773361 | 559 | 559 | 559 | 559 | 61 |
| 326 | 20230907 | 132400 | 2402739262 | 560 | 559 | 560 | 559 | 1515 |
| 327 | 20230907 | 132300 | 2401890867 | 560 | 560 | 560 | 560 | 138 |
| 328 | 20230907 | 132200 | 2401813587 | 560 | 560 | 560 | 560 | 0 |
| 329 | 20230907 | 132100 | 2401813587 | 560 | 560 | 560 | 560 | 59 |
| 330 | 20230907 | 132000 | 2401780547 | 560 | 560 | 560 | 560 | 1 |
| 331 | 20230907 | 131900 | 2401779987 | 561 | 564 | 564 | 561 | 533 |
| 332 | 20230907 | 131800 | 2401479474 | 564 | 558 | 564 | 557 | 2322 |
| 333 | 20230907 | 131700 | 2400185113 | 557 | 560 | 560 | 557 | 961 |
| 334 | 20230907 | 131600 | 2399648199 | 560 | 560 | 560 | 560 | 84 |
| 335 | 20230907 | 131500 | 2399601159 | 560 | 561 | 561 | 560 | 522 |
| 336 | 20230907 | 131400 | 2399308838 | 562 | 563 | 563 | 562 | 8 |
| 337 | 20230907 | 131300 | 2399304335 | 560 | 560 | 563 | 558 | 871 |
| 338 | 20230907 | 131200 | 2398816045 | 560 | 560 | 560 | 560 | 0 |
| 339 | 20230907 | 131100 | 2398816045 | 560 | 560 | 565 | 560 | 54 |
| 340 | 20230907 | 131000 | 2398785717 | 560 | 560 | 560 | 560 | 1 |
| 341 | 20230907 | 130900 | 2398785157 | 559 | 559 | 559 | 559 | 132 |
| 342 | 20230907 | 130800 | 2398711369 | 557 | 557 | 557 | 557 | 15117 |
| 343 | 20230907 | 130700 | 2390291200 | 557 | 558 | 558 | 557 | 801 |
| 344 | 20230907 | 130600 | 2389844338 | 558 | 557 | 558 | 557 | 866 |
| 345 | 20230907 | 130500 | 2389361120 | 558 | 562 | 562 | 558 | 10473 |
| 346 | 20230907 | 130400 | 2383510254 | 562 | 564 | 564 | 562 | 211 |
| 347 | 20230907 | 130300 | 2383391458 | 564 | 563 | 564 | 563 | 70 |
| 348 | 20230907 | 130200 | 2383352041 | 563 | 563 | 563 | 563 | 1577 |
| 349 | 20230907 | 130100 | 2382464190 | 563 | 563 | 563 | 563 | 149 |
| 350 | 20230907 | 130000 | 2382380303 | 563 | 560 | 563 | 560 | 223 |
| 351 | 20230907 | 125900 | 2382255417 | 560 | 560 | 560 | 560 | 1779 |
| 352 | 20230907 | 125800 | 2381259177 | 560 | 564 | 565 | 560 | 133 |
| 353 | 20230907 | 125700 | 2381184172 | 560 | 561 | 561 | 560 | 4 |
| 354 | 20230907 | 125600 | 2381181931 | 560 | 564 | 564 | 560 | 1185 |
| 355 | 20230907 | 125500 | 2380518303 | 564 | 564 | 564 | 564 | 76 |
| 356 | 20230907 | 125400 | 2380475439 | 565 | 564 | 565 | 563 | 2012 |
| 357 | 20230907 | 125300 | 2379339557 | 565 | 565 | 565 | 564 | 177 |
| 358 | 20230907 | 125200 | 2379239556 | 565 | 560 | 565 | 560 | 1852 |
| 359 | 20230907 | 125100 | 2378198368 | 560 | 560 | 560 | 556 | 1912 |
| 360 | 20230907 | 125000 | 2377135168 | 556 | 556 | 556 | 556 | 954 |
| 361 | 20230907 | 124900 | 2376604744 | 556 | 557 | 557 | 556 | 4359 |
| 362 | 20230907 | 124800 | 2374178981 | 557 | 557 | 557 | 557 | 10 |
| 363 | 20230907 | 124700 | 2374173411 | 557 | 560 | 560 | 557 | 1146 |
| 364 | 20230907 | 124600 | 2373532151 | 560 | 558 | 560 | 556 | 10522 |
| 365 | 20230907 | 124500 | 2367659997 | 558 | 558 | 558 | 558 | 30 |
| 366 | 20230907 | 124400 | 2367643257 | 558 | 560 | 560 | 558 | 615 |
| 367 | 20230907 | 124300 | 2367299665 | 560 | 560 | 560 | 560 | 207 |
| 368 | 20230907 | 124200 | 2367183745 | 560 | 560 | 560 | 560 | 503 |
| 369 | 20230907 | 124100 | 2366902065 | 560 | 560 | 560 | 560 | 0 |
| 370 | 20230907 | 124000 | 2366902065 | 560 | 560 | 560 | 560 | 16 |
| 371 | 20230907 | 123900 | 2366893105 | 560 | 560 | 560 | 560 | 1903 |
| 372 | 20230907 | 123800 | 2365827425 | 560 | 560 | 560 | 560 | 630 |
| 373 | 20230907 | 123700 | 2365474625 | 560 | 560 | 560 | 560 | 1151 |
| 374 | 20230907 | 123600 | 2364830065 | 560 | 560 | 560 | 560 | 0 |
| 375 | 20230907 | 123500 | 2364830065 | 560 | 560 | 560 | 560 | 163 |
| 376 | 20230907 | 123400 | 2364738785 | 561 | 561 | 561 | 561 | 424 |
| 377 | 20230907 | 123300 | 2364500921 | 560 | 561 | 561 | 560 | 2010 |
| 378 | 20230907 | 123200 | 2363373321 | 561 | 561 | 561 | 561 | 0 |
| 379 | 20230907 | 123100 | 2363373321 | 561 | 561 | 561 | 561 | 134 |
| 380 | 20230907 | 123000 | 2363298147 | 561 | 561 | 561 | 561 | 0 |
| 381 | 20230907 | 122900 | 2363298147 | 561 | 561 | 561 | 561 | 0 |
| 382 | 20230907 | 122800 | 2363298147 | 561 | 560 | 561 | 560 | 1033 |
| 383 | 20230907 | 122700 | 2362719662 | 561 | 561 | 561 | 561 | 6 |
| 384 | 20230907 | 122600 | 2362716296 | 561 | 561 | 561 | 561 | 8 |
| 385 | 20230907 | 122500 | 2362711808 | 564 | 563 | 564 | 563 | 945 |
| 386 | 20230907 | 122400 | 2362179228 | 560 | 560 | 560 | 560 | 0 |
| 387 | 20230907 | 122300 | 2362179228 | 560 | 560 | 560 | 560 | 1 |
| 388 | 20230907 | 122200 | 2362178668 | 564 | 559 | 564 | 558 | 2139 |
| 389 | 20230907 | 122100 | 2360984317 | 564 | 563 | 564 | 563 | 200 |
| 390 | 20230907 | 122000 | 2360871528 | 564 | 564 | 564 | 564 | 0 |
| 391 | 20230907 | 121900 | 2360871528 | 564 | 564 | 564 | 564 | 0 |
| 392 | 20230907 | 121800 | 2360871528 | 564 | 559 | 564 | 559 | 1224 |
| 393 | 20230907 | 121700 | 2360181486 | 559 | 559 | 559 | 559 | 8 |
| 394 | 20230907 | 121600 | 2360177014 | 563 | 560 | 563 | 559 | 647 |
| 395 | 20230907 | 121500 | 2359815184 | 559 | 562 | 562 | 558 | 19893 |
| 396 | 20230907 | 121400 | 2348692878 | 564 | 564 | 564 | 564 | 100 |
| 397 | 20230907 | 121300 | 2348636478 | 564 | 562 | 564 | 561 | 1658 |
| 398 | 20230907 | 121200 | 2347705866 | 562 | 562 | 562 | 562 | 63 |
| 399 | 20230907 | 121100 | 2347670460 | 565 | 561 | 565 | 561 | 2695 |
| 400 | 20230907 | 121000 | 2346157752 | 560 | 561 | 561 | 560 | 10593 |
| 401 | 20230907 | 120900 | 2340224561 | 559 | 563 | 563 | 559 | 13087 |
| 402 | 20230907 | 120800 | 2332903904 | 559 | 566 | 566 | 559 | 17220 |
| 403 | 20230907 | 120700 | 2323214065 | 565 | 564 | 565 | 564 | 1560 |
| 404 | 20230907 | 120600 | 2322332666 | 564 | 564 | 564 | 564 | 11 |
| 405 | 20230907 | 120500 | 2322326462 | 564 | 561 | 564 | 560 | 5002 |
| 406 | 20230907 | 120400 | 2319525087 | 560 | 566 | 566 | 560 | 3155 |
| 407 | 20230907 | 120300 | 2317744750 | 566 | 565 | 566 | 565 | 1950 |
| 408 | 20230907 | 120200 | 2316641107 | 564 | 564 | 564 | 564 | 1000 |
| 409 | 20230907 | 120100 | 2316077107 | 565 | 565 | 565 | 565 | 1 |
| 410 | 20230907 | 120000 | 2316076542 | 562 | 565 | 565 | 562 | 846 |
| 411 | 20230907 | 115900 | 2315601087 | 561 | 561 | 561 | 561 | 0 |
| 412 | 20230907 | 115800 | 2315601087 | 561 | 560 | 561 | 560 | 27298 |
| 413 | 20230907 | 115700 | 2300309396 | 562 | 561 | 562 | 560 | 150 |
| 414 | 20230907 | 115600 | 2300225288 | 561 | 563 | 563 | 561 | 10730 |
| 415 | 20230907 | 115500 | 2294199717 | 563 | 563 | 563 | 563 | 0 |
| 416 | 20230907 | 115400 | 2294199717 | 563 | 563 | 563 | 562 | 2588 |
| 417 | 20230907 | 115300 | 2292743826 | 563 | 564 | 564 | 563 | 3685 |
| 418 | 20230907 | 115200 | 2290668994 | 564 | 564 | 564 | 564 | 500 |
| 419 | 20230907 | 115100 | 2290386994 | 564 | 564 | 564 | 564 | 471 |
| 420 | 20230907 | 115000 | 2290121350 | 563 | 559 | 563 | 559 | 2312 |
| 421 | 20230907 | 114900 | 2288826004 | 559 | 559 | 559 | 558 | 8793 |
| 422 | 20230907 | 114800 | 2283916641 | 558 | 561 | 561 | 558 | 4383 |
| 423 | 20230907 | 114700 | 2281464319 | 566 | 563 | 566 | 563 | 107 |
| 424 | 20230907 | 114600 | 2281403803 | 563 | 562 | 563 | 562 | 270 |
| 425 | 20230907 | 114500 | 2281251918 | 562 | 561 | 562 | 561 | 2077 |
| 426 | 20230907 | 114400 | 2280085721 | 557 | 566 | 566 | 555 | 31091 |
| 427 | 20230907 | 114300 | 2262704943 | 567 | 567 | 567 | 567 | 489 |
| 428 | 20230907 | 114200 | 2262427680 | 566 | 569 | 571 | 566 | 5207 |
| 429 | 20230907 | 114100 | 2259478404 | 567 | 572 | 572 | 567 | 6282 |
| 430 | 20230907 | 114000 | 2255915152 | 567 | 567 | 567 | 567 | 1 |
| 431 | 20230907 | 113900 | 2255914585 | 567 | 571 | 571 | 567 | 5468 |
| 432 | 20230907 | 113800 | 2252800329 | 572 | 573 | 573 | 572 | 4 |
| 433 | 20230907 | 113700 | 2252798040 | 572 | 573 | 573 | 572 | 256 |
| 434 | 20230907 | 113600 | 2252651353 | 572 | 572 | 572 | 572 | 17 |
| 435 | 20230907 | 113500 | 2252641629 | 574 | 574 | 574 | 574 | 0 |
| 436 | 20230907 | 113400 | 2252641629 | 574 | 572 | 574 | 572 | 83 |
| 437 | 20230907 | 113300 | 2252594151 | 577 | 577 | 577 | 577 | 121 |
| 438 | 20230907 | 113200 | 2252524334 | 572 | 572 | 577 | 570 | 8525 |
| 439 | 20230907 | 113100 | 2247658038 | 570 | 580 | 580 | 570 | 18212 |
| 440 | 20230907 | 113000 | 2237196111 | 581 | 576 | 582 | 576 | 16805 |
| 441 | 20230907 | 112900 | 2227464819 | 577 | 577 | 577 | 577 | 1352 |
| 442 | 20230907 | 112800 | 2226684715 | 577 | 575 | 577 | 575 | 1817 |
| 443 | 20230907 | 112700 | 2225638266 | 576 | 575 | 576 | 575 | 2460 |
| 444 | 20230907 | 112600 | 2224221515 | 572 | 573 | 573 | 572 | 1144 |
| 445 | 20230907 | 112500 | 2223566565 | 577 | 574 | 577 | 572 | 13798 |
| 446 | 20230907 | 112400 | 2215649627 | 575 | 575 | 575 | 571 | 2082 |
| 447 | 20230907 | 112300 | 2214458501 | 572 | 577 | 577 | 570 | 13363 |
| 448 | 20230907 | 112200 | 2206768923 | 577 | 576 | 577 | 575 | 12171 |
| 449 | 20230907 | 112100 | 2199767086 | 575 | 572 | 575 | 572 | 15130 |
| 450 | 20230907 | 112000 | 2191070249 | 572 | 572 | 572 | 572 | 925 |
| 451 | 20230907 | 111900 | 2190541149 | 572 | 572 | 572 | 569 | 8542 |
| 452 | 20230907 | 111800 | 2185655548 | 572 | 567 | 574 | 567 | 29971 |
| 453 | 20230907 | 111700 | 2168553878 | 567 | 568 | 568 | 563 | 7943 |
| 454 | 20230907 | 111600 | 2164056184 | 568 | 567 | 568 | 567 | 13341 |
| 455 | 20230907 | 111500 | 2156483796 | 567 | 567 | 568 | 567 | 3257 |
| 456 | 20230907 | 111400 | 2154637067 | 564 | 564 | 567 | 564 | 552 |
| 457 | 20230907 | 111300 | 2154324240 | 563 | 564 | 564 | 563 | 1094 |
| 458 | 20230907 | 111200 | 2153708150 | 565 | 563 | 565 | 563 | 19 |
| 459 | 20230907 | 111100 | 2153697451 | 562 | 564 | 564 | 562 | 1539 |
| 460 | 20230907 | 111000 | 2152830890 | 564 | 564 | 564 | 564 | 2171 |
| 461 | 20230907 | 110900 | 2151606446 | 563 | 563 | 563 | 563 | 15716 |
| 462 | 20230907 | 110800 | 2142758338 | 566 | 568 | 570 | 564 | 6226 |
| 463 | 20230907 | 110700 | 2139224572 | 569 | 560 | 570 | 560 | 8036 |
| 464 | 20230907 | 110600 | 2134683460 | 562 | 558 | 562 | 558 | 2802 |
| 465 | 20230907 | 110500 | 2133119726 | 557 | 557 | 558 | 557 | 4207 |
| 466 | 20230907 | 110400 | 2130776257 | 557 | 557 | 557 | 557 | 475 |
| 467 | 20230907 | 110300 | 2130511682 | 556 | 556 | 556 | 556 | 0 |
| 468 | 20230907 | 110200 | 2130511682 | 556 | 558 | 559 | 556 | 3867 |
| 469 | 20230907 | 110100 | 2128356659 | 558 | 559 | 559 | 557 | 2433 |
| 470 | 20230907 | 110000 | 2126999587 | 560 | 560 | 561 | 560 | 13500 |
| 471 | 20230907 | 105900 | 2119436852 | 559 | 556 | 559 | 556 | 4880 |
| 472 | 20230907 | 105800 | 2116719032 | 556 | 557 | 557 | 556 | 8746 |
| 473 | 20230907 | 105700 | 2111852374 | 557 | 556 | 557 | 556 | 1682 |
| 474 | 20230907 | 105600 | 2110916052 | 556 | 555 | 556 | 555 | 114 |
| 475 | 20230907 | 105500 | 2110852669 | 555 | 555 | 555 | 554 | 6936 |
| 476 | 20230907 | 105400 | 2107003592 | 555 | 556 | 556 | 555 | 1291 |
| 477 | 20230907 | 105300 | 2106287067 | 556 | 555 | 556 | 552 | 15013 |
| 478 | 20230907 | 105200 | 2097975526 | 555 | 557 | 557 | 555 | 5964 |
| 479 | 20230907 | 105100 | 2094664667 | 556 | 557 | 557 | 556 | 1551 |
| 480 | 20230907 | 105000 | 2093801710 | 557 | 556 | 558 | 556 | 52 |
| 481 | 20230907 | 104900 | 2093772795 | 558 | 559 | 559 | 554 | 15154 |
| 482 | 20230907 | 104800 | 2085351184 | 559 | 556 | 559 | 556 | 6707 |
| 483 | 20230907 | 104700 | 2081602767 | 556 | 557 | 558 | 556 | 944 |
| 484 | 20230907 | 104600 | 2081077586 | 557 | 553 | 557 | 553 | 6518 |
| 485 | 20230907 | 104500 | 2077465358 | 556 | 552 | 556 | 551 | 24003 |
| 486 | 20230907 | 104400 | 2064200841 | 552 | 552 | 556 | 551 | 40535 |
| 487 | 20230907 | 104300 | 2041747729 | 551 | 557 | 557 | 551 | 44382 |
| 488 | 20230907 | 104200 | 2017185468 | 556 | 559 | 559 | 556 | 35629 |
| 489 | 20230907 | 104100 | 1997321276 | 559 | 559 | 563 | 558 | 8370 |
| 490 | 20230907 | 104000 | 1992640785 | 556 | 560 | 560 | 556 | 16617 |
| 491 | 20230907 | 103900 | 1983375958 | 558 | 560 | 562 | 558 | 35050 |
| 492 | 20230907 | 103800 | 1963772695 | 565 | 563 | 565 | 560 | 23114 |
| 493 | 20230907 | 103700 | 1950780684 | 563 | 565 | 566 | 563 | 13942 |
| 494 | 20230907 | 103600 | 1942918306 | 564 | 565 | 565 | 562 | 17403 |
| 495 | 20230907 | 103500 | 1933115649 | 563 | 568 | 569 | 562 | 28866 |
| 496 | 20230907 | 103400 | 1916806937 | 567 | 568 | 569 | 565 | 5895 |
| 497 | 20230907 | 103300 | 1913464476 | 566 | 565 | 569 | 564 | 19231 |
| 498 | 20230907 | 103200 | 1902578506 | 565 | 572 | 572 | 561 | 55101 |
| 499 | 20230907 | 103100 | 1871419681 | 573 | 574 | 574 | 570 | 43928 |
| 500 | 20230907 | 103000 | 1846322839 | 573 | 583 | 583 | 572 | 81079 |
| 501 | 20230907 | 102900 | 1799770855 | 583 | 581 | 584 | 577 | 22472 |
| 502 | 20230907 | 102800 | 1786713469 | 581 | 574 | 581 | 571 | 42665 |
| 503 | 20230907 | 102700 | 1762193502 | 574 | 592 | 594 | 572 | 45373 |
| 504 | 20230907 | 102600 | 1735860464 | 592 | 602 | 604 | 590 | 121893 |
| 505 | 20230907 | 102500 | 1663549607 | 601 | 571 | 602 | 571 | 120643 |
| 506 | 20230907 | 102400 | 1592457624 | 571 | 584 | 587 | 571 | 119692 |
| 507 | 20230907 | 102300 | 1523010274 | 585 | 596 | 596 | 583 | 140836 |
| 508 | 20230907 | 102200 | 1440118554 | 595 | 603 | 606 | 589 | 150861 |
| 509 | 20230907 | 102100 | 1350267126 | 603 | 603 | 607 | 589 | 150638 |
| 510 | 20230907 | 102000 | 1260310927 | 602 | 612 | 617 | 594 | 488163 |
| 511 | 20230907 | 101900 | 964819301 | 613 | 596 | 627 | 591 | 602192 |
| 512 | 20230907 | 101800 | 597715110 | 595 | 595 | 595 | 595 | 0 |
| 513 | 20230907 | 101700 | 597715110 | 595 | 590 | 595 | 586 | 42975 |
| 514 | 20230907 | 101600 | 572200806 | 594 | 584 | 594 | 582 | 49198 |
| 515 | 20230907 | 101500 | 543113604 | 582 | 584 | 585 | 582 | 10969 |
| 516 | 20230907 | 101400 | 536720456 | 584 | 589 | 590 | 584 | 21309 |
| 517 | 20230907 | 101300 | 524234508 | 590 | 589 | 590 | 587 | 44398 |
| 518 | 20230907 | 101200 | 498070867 | 588 | 581 | 590 | 581 | 54394 |
| 519 | 20230907 | 101100 | 466064534 | 581 | 580 | 582 | 580 | 10659 |
| 520 | 20230907 | 101000 | 459882001 | 582 | 583 | 583 | 580 | 27404 |
| 521 | 20230907 | 100900 | 443972839 | 584 | 582 | 584 | 581 | 16085 |
| 522 | 20230907 | 100800 | 434585203 | 582 | 583 | 584 | 582 | 3477 |
| 523 | 20230907 | 100700 | 432557705 | 579 | 583 | 583 | 579 | 17530 |
| 524 | 20230907 | 100600 | 422366767 | 583 | 582 | 583 | 579 | 11174 |
| 525 | 20230907 | 100500 | 415872225 | 579 | 586 | 586 | 577 | 22285 |
| 526 | 20230907 | 100400 | 402881967 | 586 | 580 | 587 | 579 | 18778 |
| 527 | 20230907 | 100300 | 391950954 | 580 | 580 | 586 | 579 | 63177 |
| 528 | 20230907 | 100200 | 355188161 | 580 | 573 | 580 | 573 | 29636 |
| 529 | 20230907 | 100100 | 338043111 | 573 | 567 | 573 | 567 | 19354 |
| 530 | 20230907 | 100000 | 326996193 | 567 | 566 | 569 | 566 | 4609 |
| 531 | 20230907 | 095900 | 324382206 | 566 | 569 | 569 | 566 | 10025 |
| 532 | 20230907 | 095800 | 318701556 | 569 | 570 | 570 | 569 | 1544 |
| 533 | 20230907 | 095700 | 317822797 | 571 | 572 | 572 | 570 | 1681 |
| 534 | 20230907 | 095600 | 316863319 | 571 | 573 | 573 | 569 | 1403 |
| 535 | 20230907 | 095500 | 316061611 | 572 | 572 | 573 | 572 | 1855 |
| 536 | 20230907 | 095400 | 315000550 | 572 | 565 | 572 | 565 | 17483 |
| 537 | 20230907 | 095300 | 305089873 | 567 | 566 | 567 | 565 | 14343 |
| 538 | 20230907 | 095200 | 296975104 | 569 | 568 | 569 | 566 | 3777 |
| 539 | 20230907 | 095100 | 294835646 | 568 | 566 | 569 | 566 | 1633 |
| 540 | 20230907 | 095000 | 293908120 | 569 | 569 | 571 | 565 | 9312 |
| 541 | 20230907 | 094900 | 288624450 | 571 | 574 | 574 | 568 | 8939 |
| 542 | 20230907 | 094800 | 283527385 | 575 | 575 | 577 | 571 | 22620 |
| 543 | 20230907 | 094700 | 270534478 | 575 | 580 | 581 | 570 | 27279 |
| 544 | 20230907 | 094600 | 254836674 | 580 | 575 | 589 | 572 | 61371 |
| 545 | 20230907 | 094500 | 219394968 | 572 | 567 | 587 | 565 | 55328 |
| 546 | 20230907 | 094400 | 187527891 | 566 | 564 | 566 | 564 | 4493 |
| 547 | 20230907 | 094300 | 184984993 | 563 | 565 | 566 | 562 | 12455 |
| 548 | 20230907 | 094200 | 177947956 | 564 | 564 | 565 | 560 | 7056 |
| 549 | 20230907 | 094100 | 173987599 | 564 | 581 | 594 | 558 | 105368 |
| 550 | 20230907 | 094000 | 113371150 | 582 | 562 | 582 | 562 | 72716 |
| 551 | 20230907 | 093900 | 71683564 | 561 | 559 | 561 | 559 | 4206 |
| 552 | 20230907 | 093800 | 69326705 | 559 | 554 | 559 | 554 | 8683 |
| 553 | 20230907 | 093700 | 64491240 | 554 | 550 | 554 | 550 | 15 |
| 554 | 20230907 | 093600 | 64482954 | 550 | 549 | 550 | 549 | 8169 |
| 555 | 20230907 | 093500 | 59998160 | 549 | 548 | 549 | 548 | 2005 |
| 556 | 20230907 | 093400 | 58899383 | 545 | 548 | 548 | 545 | 8 |
| 557 | 20230907 | 093300 | 58895002 | 548 | 547 | 548 | 547 | 2032 |
| 558 | 20230907 | 093200 | 57783471 | 547 | 549 | 549 | 543 | 9466 |
| 559 | 20230907 | 093100 | 52630901 | 549 | 549 | 549 | 546 | 1453 |
| 560 | 20230907 | 093000 | 51833857 | 546 | 550 | 550 | 545 | 2037 |
| 561 | 20230907 | 092900 | 50720865 | 550 | 548 | 550 | 548 | 626 |
| 562 | 20230907 | 092800 | 50377155 | 550 | 551 | 553 | 550 | 473 |
| 563 | 20230907 | 092700 | 50116742 | 551 | 552 | 553 | 551 | 609 |
| 564 | 20230907 | 092600 | 49780844 | 555 | 552 | 555 | 552 | 2304 |
| 565 | 20230907 | 092500 | 48504930 | 552 | 555 | 555 | 552 | 1887 |
| 566 | 20230907 | 092400 | 47459646 | 555 | 554 | 556 | 554 | 730 |
| 567 | 20230907 | 092300 | 47054706 | 556 | 555 | 556 | 555 | 1001 |
| 568 | 20230907 | 092200 | 46499150 | 555 | 557 | 557 | 555 | 1447 |
| 569 | 20230907 | 092100 | 45694617 | 557 | 557 | 557 | 556 | 609 |
| 570 | 20230907 | 092000 | 45355660 | 559 | 561 | 561 | 558 | 14575 |
| 571 | 20230907 | 091900 | 37218325 | 562 | 562 | 563 | 558 | 1978 |
| 572 | 20230907 | 091800 | 36109100 | 564 | 555 | 566 | 555 | 12546 |
| 573 | 20230907 | 091700 | 29046780 | 555 | 548 | 555 | 548 | 17921 |
| 574 | 20230907 | 091600 | 19187277 | 548 | 547 | 548 | 547 | 201 |
| 575 | 20230907 | 091500 | 19077329 | 549 | 549 | 549 | 549 | 0 |
| 576 | 20230907 | 091400 | 19077329 | 549 | 549 | 549 | 549 | 2 |
| 577 | 20230907 | 091300 | 19076231 | 547 | 547 | 548 | 547 | 5887 |
| 578 | 20230907 | 091200 | 15852733 | 547 | 548 | 548 | 547 | 170 |
| 579 | 20230907 | 091100 | 15759733 | 548 | 548 | 548 | 548 | 120 |
| 580 | 20230907 | 091000 | 15693973 | 548 | 546 | 548 | 546 | 2021 |
| 581 | 20230907 | 090900 | 14590505 | 550 | 547 | 550 | 546 | 11937 |
| 582 | 20230907 | 090800 | 8055409 | 546 | 547 | 547 | 544 | 5488 |
| 583 | 20230907 | 090700 | 5057734 | 541 | 543 | 543 | 541 | 814 |
| 584 | 20230907 | 090600 | 4616369 | 546 | 546 | 546 | 546 | 29 |
| 585 | 20230907 | 090500 | 4600535 | 546 | 545 | 546 | 545 | 20 |
| 586 | 20230907 | 090400 | 4589625 | 546 | 547 | 547 | 545 | 644 |
| 587 | 20230907 | 090300 | 4238624 | 548 | 546 | 548 | 543 | 4727 |
| 588 | 20230907 | 090200 | 1665082 | 548 | 544 | 548 | 544 | 317 |
| 589 | 20230907 | 090100 | 1491794 | 549 | 539 | 550 | 539 | 1199 |
| 590 | 20230907 | 090000 | 835832 | 540 | 541 | 542 | 540 | 1545 |