37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 3 | 20230615 | 202400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230615 | 202300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230615 | 202200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230615 | 202100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230615 | 202000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230615 | 201900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230615 | 201800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230615 | 201700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230615 | 201600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230615 | 201500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230615 | 201400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230615 | 201300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230615 | 201200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230615 | 201100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230615 | 201000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230615 | 200900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230615 | 200800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230615 | 200700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230615 | 200600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230615 | 200500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230615 | 200400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230615 | 200300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230615 | 200200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230615 | 200100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230615 | 200000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230615 | 195900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230615 | 195800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230615 | 195700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230615 | 195600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230615 | 195500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 33 | 20230615 | 195400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230615 | 195300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230615 | 195200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230615 | 195100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230615 | 195000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230615 | 194900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230615 | 194800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230615 | 194700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230615 | 194600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230615 | 194500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230615 | 194400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230615 | 194300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230615 | 194200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230615 | 194100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230615 | 194000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230615 | 193900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230615 | 193800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230615 | 193700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230615 | 193600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230615 | 193500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230615 | 193400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230615 | 193300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230615 | 193200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230615 | 193100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230615 | 193000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230615 | 192900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230615 | 192800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230615 | 192700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230615 | 192600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230615 | 192500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 63 | 20230615 | 192400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230615 | 192300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230615 | 192200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230615 | 192100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230615 | 192000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230615 | 191900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230615 | 191800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230615 | 191700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230615 | 191600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230615 | 191500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230615 | 191400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230615 | 191300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230615 | 191200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230615 | 191100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230615 | 191000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230615 | 190900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230615 | 190800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230615 | 190700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230615 | 190600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230615 | 190500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230615 | 190400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230615 | 190300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230615 | 190200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230615 | 190100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230615 | 190000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230615 | 185900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230615 | 185800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230615 | 185700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230615 | 185600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230615 | 185500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 93 | 20230615 | 185400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230615 | 185300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230615 | 185200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230615 | 185100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230615 | 185000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230615 | 184900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230615 | 184800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230615 | 184700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230615 | 184600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230615 | 184500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230615 | 184400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230615 | 184300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230615 | 184200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230615 | 184100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230615 | 184000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230615 | 183900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230615 | 183800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230615 | 183700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230615 | 183600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230615 | 183500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230615 | 183400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230615 | 183300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230615 | 183200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230615 | 183100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230615 | 183000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230615 | 182900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230615 | 182800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230615 | 182700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230615 | 182600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230615 | 182500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 123 | 20230615 | 182400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230615 | 182300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230615 | 182200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230615 | 182100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230615 | 182000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230615 | 181900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230615 | 181800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230615 | 181700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230615 | 181600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230615 | 181500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230615 | 181400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230615 | 181300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230615 | 181200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230615 | 181100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230615 | 181000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230615 | 180900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230615 | 180800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230615 | 180700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230615 | 180600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230615 | 180500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230615 | 180400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230615 | 180300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230615 | 180200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230615 | 180100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230615 | 180000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230615 | 175900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230615 | 175800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230615 | 175700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230615 | 175600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230615 | 175500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 153 | 20230615 | 175400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230615 | 175300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230615 | 175200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230615 | 175100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230615 | 175000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230615 | 174900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230615 | 174800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230615 | 174700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230615 | 174600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230615 | 174500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230615 | 174400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230615 | 174300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230615 | 174200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230615 | 174100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230615 | 174000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230615 | 173900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230615 | 173800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230615 | 173700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230615 | 173600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230615 | 173500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230615 | 173400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230615 | 173300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230615 | 173200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230615 | 173100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230615 | 173000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230615 | 172900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230615 | 172800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230615 | 172700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230615 | 172600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230615 | 172500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 183 | 20230615 | 172400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230615 | 172300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230615 | 172200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230615 | 172100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230615 | 172000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230615 | 171900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230615 | 171800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230615 | 171700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230615 | 171600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230615 | 171500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230615 | 171400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230615 | 171300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230615 | 171200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230615 | 171100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230615 | 171000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230615 | 170900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230615 | 170800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230615 | 170700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230615 | 170600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230615 | 170500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230615 | 170400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230615 | 170300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230615 | 170200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230615 | 170100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230615 | 170000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230615 | 165900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230615 | 165800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230615 | 165700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230615 | 165600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230615 | 165500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 213 | 20230615 | 165400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230615 | 165300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230615 | 165200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230615 | 165100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230615 | 165000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230615 | 164900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230615 | 164800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230615 | 164700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230615 | 164600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230615 | 164500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230615 | 164400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230615 | 164300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230615 | 164200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230615 | 164100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230615 | 164000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230615 | 163900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230615 | 163800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230615 | 163700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230615 | 163600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230615 | 163500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230615 | 163400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230615 | 163300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230615 | 163200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230615 | 163100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230615 | 163000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230615 | 162900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230615 | 162800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230615 | 162700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230615 | 162600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230615 | 162500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 243 | 20230615 | 162400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230615 | 162300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230615 | 162200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230615 | 162100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230615 | 162000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230615 | 161900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230615 | 161800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230615 | 161700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230615 | 161600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230615 | 161500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230615 | 161400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230615 | 161300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230615 | 161200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230615 | 161100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230615 | 161000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230615 | 160900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230615 | 160800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230615 | 160700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230615 | 160600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230615 | 160500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230615 | 160400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230615 | 160300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230615 | 160200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230615 | 160100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230615 | 160000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230615 | 155900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230615 | 155800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230615 | 155700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230615 | 155600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230615 | 155500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 273 | 20230615 | 155400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230615 | 155300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230615 | 155200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230615 | 155100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230615 | 155000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230615 | 154900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230615 | 154800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230615 | 154700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230615 | 154600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230615 | 154500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230615 | 154400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230615 | 154300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230615 | 154200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230615 | 154100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230615 | 154000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230615 | 153900 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230615 | 153800 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230615 | 153700 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230615 | 153600 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230615 | 153500 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230615 | 153400 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230615 | 153300 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230615 | 153200 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230615 | 153100 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230615 | 153000 | 12234477250 | 34000 | 34000 | 34000 | 34000 | 9798 |
| 298 | 20230615 | 152900 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20230615 | 152800 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20230615 | 152700 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20230615 | 152600 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20230615 | 152500 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 303 | 20230615 | 152400 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20230615 | 152300 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20230615 | 152200 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20230615 | 152100 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20230615 | 152000 | 11901345250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20230615 | 151900 | 11901345250 | 34050 | 34000 | 34050 | 33950 | 1218 |
| 309 | 20230615 | 151800 | 11859936300 | 34000 | 34000 | 34000 | 33850 | 1014 |
| 310 | 20230615 | 151700 | 11825551200 | 33950 | 34050 | 34050 | 33950 | 1262 |
| 311 | 20230615 | 151600 | 11782668600 | 34100 | 33950 | 34100 | 33900 | 1880 |
| 312 | 20230615 | 151500 | 11718733300 | 34100 | 34150 | 34150 | 33950 | 2137 |
| 313 | 20230615 | 151400 | 11646034250 | 34150 | 34000 | 34150 | 33900 | 1684 |
| 314 | 20230615 | 151300 | 11588831600 | 34000 | 33800 | 34000 | 33800 | 2861 |
| 315 | 20230615 | 151200 | 11491815250 | 33900 | 33850 | 33900 | 33750 | 1875 |
| 316 | 20230615 | 151100 | 11428392900 | 33800 | 33850 | 33950 | 33800 | 2928 |
| 317 | 20230615 | 151000 | 11329259700 | 33750 | 33750 | 33900 | 33750 | 2770 |
| 318 | 20230615 | 150900 | 11235601150 | 33750 | 33800 | 33850 | 33750 | 2884 |
| 319 | 20230615 | 150800 | 11138178750 | 33800 | 33800 | 33850 | 33750 | 1868 |
| 320 | 20230615 | 150700 | 11075014000 | 33850 | 33850 | 33900 | 33800 | 2371 |
| 321 | 20230615 | 150600 | 10994862650 | 33850 | 33850 | 33900 | 33800 | 2204 |
| 322 | 20230615 | 150500 | 10920211900 | 33850 | 33850 | 33900 | 33800 | 1781 |
| 323 | 20230615 | 150400 | 10859944400 | 33850 | 33800 | 33900 | 33800 | 2342 |
| 324 | 20230615 | 150300 | 10780678450 | 33800 | 33800 | 33800 | 33750 | 1783 |
| 325 | 20230615 | 150200 | 10720427450 | 33800 | 33800 | 33850 | 33750 | 1463 |
| 326 | 20230615 | 150100 | 10670971450 | 33800 | 33850 | 33850 | 33800 | 1819 |
| 327 | 20230615 | 150000 | 10609467200 | 33800 | 33850 | 33950 | 33800 | 2906 |
| 328 | 20230615 | 145900 | 10511155200 | 33800 | 33850 | 33900 | 33800 | 1370 |
| 329 | 20230615 | 145800 | 10464834600 | 33850 | 33850 | 33900 | 33800 | 1021 |
| 330 | 20230615 | 145700 | 10430257850 | 33800 | 33900 | 33950 | 33800 | 2310 |
| 331 | 20230615 | 145600 | 10352025200 | 33900 | 33900 | 33950 | 33850 | 1835 |
| 332 | 20230615 | 145500 | 10289832650 | 33900 | 34050 | 34050 | 33900 | 3590 |
| 333 | 20230615 | 145400 | 10167847450 | 34000 | 34000 | 34050 | 34000 | 720 |
| 334 | 20230615 | 145300 | 10143366950 | 34050 | 34050 | 34100 | 34000 | 1428 |
| 335 | 20230615 | 145200 | 10094768000 | 34100 | 34100 | 34150 | 34050 | 634 |
| 336 | 20230615 | 145100 | 10073173000 | 34150 | 34050 | 34150 | 34000 | 1758 |
| 337 | 20230615 | 145000 | 10013309300 | 34050 | 34100 | 34100 | 34050 | 670 |
| 338 | 20230615 | 144900 | 9990495350 | 34100 | 34200 | 34200 | 34100 | 1543 |
| 339 | 20230615 | 144800 | 9937803300 | 34200 | 34100 | 34200 | 34050 | 1745 |
| 340 | 20230615 | 144700 | 9878303550 | 34100 | 34100 | 34100 | 34050 | 352 |
| 341 | 20230615 | 144600 | 9866308300 | 34000 | 34050 | 34100 | 34000 | 1864 |
| 342 | 20230615 | 144500 | 9802880900 | 34100 | 34100 | 34100 | 34050 | 1490 |
| 343 | 20230615 | 144400 | 9752104000 | 34050 | 34150 | 34150 | 34050 | 1371 |
| 344 | 20230615 | 144300 | 9705330150 | 34150 | 34100 | 34150 | 34000 | 910 |
| 345 | 20230615 | 144200 | 9674333750 | 34000 | 34050 | 34100 | 34000 | 2204 |
| 346 | 20230615 | 144100 | 9599266250 | 34100 | 34150 | 34200 | 34050 | 656 |
| 347 | 20230615 | 144000 | 9576894050 | 34100 | 34200 | 34200 | 34000 | 2234 |
| 348 | 20230615 | 143900 | 9500778850 | 34200 | 34200 | 34250 | 34150 | 887 |
| 349 | 20230615 | 143800 | 9470481850 | 34150 | 34200 | 34250 | 34150 | 491 |
| 350 | 20230615 | 143700 | 9453706700 | 34200 | 34200 | 34250 | 34200 | 217 |
| 351 | 20230615 | 143600 | 9446277900 | 34250 | 34250 | 34300 | 34250 | 217 |
| 352 | 20230615 | 143500 | 9438844750 | 34300 | 34250 | 34300 | 34250 | 137 |
| 353 | 20230615 | 143400 | 9434151550 | 34250 | 34200 | 34300 | 34200 | 1875 |
| 354 | 20230615 | 143300 | 9369983500 | 34200 | 34250 | 34250 | 34200 | 1163 |
| 355 | 20230615 | 143200 | 9330192900 | 34200 | 34300 | 34300 | 34200 | 852 |
| 356 | 20230615 | 143100 | 9301002400 | 34300 | 34200 | 34400 | 34200 | 1321 |
| 357 | 20230615 | 143000 | 9255692500 | 34200 | 34150 | 34250 | 34100 | 998 |
| 358 | 20230615 | 142900 | 9221610250 | 34100 | 34100 | 34150 | 34100 | 449 |
| 359 | 20230615 | 142800 | 9206298250 | 34100 | 34200 | 34250 | 34100 | 524 |
| 360 | 20230615 | 142700 | 9188404250 | 34150 | 34000 | 34200 | 34000 | 2792 |
| 361 | 20230615 | 142600 | 9093320950 | 33950 | 33950 | 34000 | 33950 | 170 |
| 362 | 20230615 | 142500 | 9087548250 | 34000 | 34000 | 34050 | 33950 | 276 |
| 363 | 20230615 | 142400 | 9078166600 | 33950 | 33950 | 34050 | 33950 | 300 |
| 364 | 20230615 | 142300 | 9067975300 | 34000 | 34000 | 34050 | 33950 | 914 |
| 365 | 20230615 | 142200 | 9036903500 | 34000 | 34150 | 34150 | 34000 | 1221 |
| 366 | 20230615 | 142100 | 8995328050 | 34100 | 34150 | 34250 | 34100 | 227 |
| 367 | 20230615 | 142000 | 8987584050 | 34150 | 34000 | 34250 | 34000 | 1356 |
| 368 | 20230615 | 141900 | 8941272150 | 34000 | 34050 | 34050 | 34000 | 195 |
| 369 | 20230615 | 141800 | 8934636000 | 33950 | 34100 | 34100 | 33950 | 770 |
| 370 | 20230615 | 141700 | 8908445300 | 34100 | 34150 | 34150 | 34050 | 250 |
| 371 | 20230615 | 141600 | 8899923150 | 34100 | 34050 | 34100 | 33950 | 453 |
| 372 | 20230615 | 141500 | 8884499100 | 34000 | 34050 | 34100 | 34000 | 121 |
| 373 | 20230615 | 141400 | 8880382350 | 34100 | 33950 | 34100 | 33900 | 3634 |
| 374 | 20230615 | 141300 | 8756868350 | 33900 | 33900 | 33950 | 33900 | 197 |
| 375 | 20230615 | 141200 | 8750189700 | 33950 | 33950 | 33950 | 33900 | 219 |
| 376 | 20230615 | 141100 | 8742762200 | 33950 | 33950 | 34000 | 33900 | 509 |
| 377 | 20230615 | 141000 | 8725484500 | 33900 | 33950 | 33950 | 33900 | 341 |
| 378 | 20230615 | 140900 | 8713917050 | 33950 | 33900 | 33950 | 33850 | 402 |
| 379 | 20230615 | 140800 | 8700286850 | 33950 | 33900 | 33950 | 33800 | 323 |
| 380 | 20230615 | 140700 | 8689331500 | 33900 | 33950 | 33950 | 33700 | 6685 |
| 381 | 20230615 | 140600 | 8463640250 | 33900 | 34000 | 34000 | 33900 | 410 |
| 382 | 20230615 | 140500 | 8449721200 | 33950 | 34000 | 34050 | 33950 | 674 |
| 383 | 20230615 | 140400 | 8426809700 | 34000 | 34000 | 34050 | 34000 | 339 |
| 384 | 20230615 | 140300 | 8415282050 | 34000 | 34000 | 34050 | 34000 | 1266 |
| 385 | 20230615 | 140200 | 8372237400 | 33950 | 33950 | 34000 | 33950 | 547 |
| 386 | 20230615 | 140100 | 8353661450 | 34000 | 33950 | 34000 | 33950 | 217 |
| 387 | 20230615 | 140000 | 8346291800 | 33950 | 33850 | 34000 | 33800 | 3282 |
| 388 | 20230615 | 135900 | 8234788750 | 33900 | 33850 | 33900 | 33800 | 387 |
| 389 | 20230615 | 135800 | 8221683400 | 33850 | 33850 | 33900 | 33800 | 2096 |
| 390 | 20230615 | 135700 | 8150648800 | 33850 | 33800 | 33850 | 33800 | 1001 |
| 391 | 20230615 | 135600 | 8116814550 | 33850 | 33800 | 33850 | 33800 | 427 |
| 392 | 20230615 | 135500 | 8102380700 | 33800 | 33850 | 33900 | 33800 | 210 |
| 393 | 20230615 | 135400 | 8095276100 | 33850 | 33900 | 33900 | 33850 | 273 |
| 394 | 20230615 | 135300 | 8086026250 | 33900 | 33900 | 33950 | 33850 | 387 |
| 395 | 20230615 | 135200 | 8072910250 | 33850 | 33800 | 33900 | 33800 | 298 |
| 396 | 20230615 | 135100 | 8062823950 | 33850 | 33800 | 33850 | 33800 | 413 |
| 397 | 20230615 | 135000 | 8048851050 | 33800 | 33800 | 33850 | 33800 | 348 |
| 398 | 20230615 | 134900 | 8037088150 | 33800 | 33850 | 33850 | 33800 | 240 |
| 399 | 20230615 | 134800 | 8028974450 | 33850 | 33850 | 33850 | 33800 | 225 |
| 400 | 20230615 | 134700 | 8021368700 | 33850 | 33850 | 33850 | 33800 | 176 |
| 401 | 20230615 | 134600 | 8015419300 | 33850 | 33800 | 33850 | 33800 | 257 |
| 402 | 20230615 | 134500 | 8006732150 | 33800 | 33800 | 33850 | 33800 | 714 |
| 403 | 20230615 | 134400 | 7982598550 | 33850 | 33800 | 33850 | 33800 | 158 |
| 404 | 20230615 | 134300 | 7977257100 | 33800 | 33850 | 33900 | 33800 | 233 |
| 405 | 20230615 | 134200 | 7969374250 | 33900 | 33850 | 33900 | 33800 | 268 |
| 406 | 20230615 | 134100 | 7960303900 | 33850 | 33850 | 33850 | 33800 | 1143 |
| 407 | 20230615 | 134000 | 7921646150 | 33850 | 33850 | 33900 | 33850 | 260 |
| 408 | 20230615 | 133900 | 7912843400 | 33900 | 33900 | 33900 | 33850 | 312 |
| 409 | 20230615 | 133800 | 7902276400 | 33900 | 33900 | 33900 | 33850 | 172 |
| 410 | 20230615 | 133700 | 7896452550 | 33850 | 33800 | 33900 | 33800 | 767 |
| 411 | 20230615 | 133600 | 7870490050 | 33850 | 33850 | 33850 | 33800 | 382 |
| 412 | 20230615 | 133500 | 7857570200 | 33800 | 33800 | 33850 | 33800 | 235 |
| 413 | 20230615 | 133400 | 7849624850 | 33850 | 33800 | 33850 | 33800 | 372 |
| 414 | 20230615 | 133300 | 7837047150 | 33850 | 33850 | 33900 | 33800 | 312 |
| 415 | 20230615 | 133200 | 7826485850 | 33850 | 33850 | 33850 | 33800 | 1568 |
| 416 | 20230615 | 133100 | 7773447500 | 33800 | 33850 | 33850 | 33800 | 1067 |
| 417 | 20230615 | 133000 | 7737379650 | 33850 | 33900 | 33900 | 33850 | 799 |
| 418 | 20230615 | 132900 | 7710332500 | 33850 | 33850 | 33900 | 33850 | 306 |
| 419 | 20230615 | 132800 | 7699973750 | 33850 | 33850 | 33900 | 33850 | 386 |
| 420 | 20230615 | 132700 | 7686906450 | 33900 | 33850 | 33950 | 33850 | 937 |
| 421 | 20230615 | 132600 | 7655186850 | 33850 | 33900 | 33950 | 33850 | 949 |
| 422 | 20230615 | 132500 | 7623048050 | 33950 | 33900 | 33950 | 33900 | 490 |
| 423 | 20230615 | 132400 | 7606426600 | 33950 | 33900 | 33950 | 33850 | 322 |
| 424 | 20230615 | 132300 | 7595515600 | 33900 | 33900 | 33950 | 33850 | 1256 |
| 425 | 20230615 | 132200 | 7552963500 | 33900 | 33900 | 33950 | 33900 | 305 |
| 426 | 20230615 | 132100 | 7542623850 | 33900 | 33900 | 33950 | 33900 | 346 |
| 427 | 20230615 | 132000 | 7530892050 | 33900 | 33950 | 33950 | 33900 | 593 |
| 428 | 20230615 | 131900 | 7510783800 | 33950 | 33950 | 33950 | 33900 | 936 |
| 429 | 20230615 | 131800 | 7479030850 | 33950 | 33950 | 33950 | 33900 | 1131 |
| 430 | 20230615 | 131700 | 7440681000 | 33950 | 33950 | 34000 | 33900 | 501 |
| 431 | 20230615 | 131600 | 7423686400 | 33950 | 33900 | 33950 | 33900 | 377 |
| 432 | 20230615 | 131500 | 7410901050 | 34000 | 33900 | 34000 | 33900 | 847 |
| 433 | 20230615 | 131400 | 7382165150 | 33950 | 33950 | 33950 | 33900 | 793 |
| 434 | 20230615 | 131300 | 7355278350 | 33950 | 33900 | 33950 | 33900 | 461 |
| 435 | 20230615 | 131200 | 7339634500 | 33900 | 33950 | 34000 | 33900 | 339 |
| 436 | 20230615 | 131100 | 7328136200 | 33950 | 33950 | 34000 | 33900 | 1056 |
| 437 | 20230615 | 131000 | 7292288800 | 33950 | 33950 | 34000 | 33950 | 485 |
| 438 | 20230615 | 130900 | 7275822600 | 34000 | 33950 | 34000 | 33950 | 227 |
| 439 | 20230615 | 130800 | 7268111150 | 33950 | 34000 | 34000 | 33950 | 279 |
| 440 | 20230615 | 130700 | 7258637100 | 33950 | 34000 | 34050 | 33950 | 492 |
| 441 | 20230615 | 130600 | 7241918900 | 33950 | 33950 | 34050 | 33950 | 469 |
| 442 | 20230615 | 130500 | 7225977400 | 34000 | 34000 | 34000 | 33950 | 1212 |
| 443 | 20230615 | 130400 | 7184779300 | 34000 | 34100 | 34100 | 33950 | 1391 |
| 444 | 20230615 | 130300 | 7137490650 | 34100 | 34000 | 34100 | 34000 | 411 |
| 445 | 20230615 | 130200 | 7123507500 | 34000 | 34050 | 34100 | 34000 | 647 |
| 446 | 20230615 | 130100 | 7101485200 | 34100 | 34050 | 34100 | 34050 | 190 |
| 447 | 20230615 | 130000 | 7095013250 | 34100 | 34100 | 34100 | 34050 | 260 |
| 448 | 20230615 | 125900 | 7086159600 | 34050 | 34100 | 34150 | 34000 | 4701 |
| 449 | 20230615 | 125800 | 6926306350 | 34050 | 34050 | 34100 | 34050 | 448 |
| 450 | 20230615 | 125700 | 6911040850 | 34000 | 34050 | 34100 | 34000 | 368 |
| 451 | 20230615 | 125600 | 6898523150 | 34050 | 34050 | 34050 | 34000 | 220 |
| 452 | 20230615 | 125500 | 6891035050 | 34050 | 34100 | 34100 | 34000 | 271 |
| 453 | 20230615 | 125400 | 6881816100 | 34000 | 34100 | 34100 | 34000 | 300 |
| 454 | 20230615 | 125300 | 6871610550 | 34050 | 34050 | 34100 | 34050 | 330 |
| 455 | 20230615 | 125200 | 6860368750 | 33950 | 34050 | 34100 | 33950 | 461 |
| 456 | 20230615 | 125100 | 6844680250 | 34100 | 34000 | 34100 | 33900 | 3066 |
| 457 | 20230615 | 125000 | 6740576300 | 34050 | 34050 | 34050 | 34000 | 154 |
| 458 | 20230615 | 124900 | 6735339550 | 34000 | 34050 | 34050 | 34000 | 272 |
| 459 | 20230615 | 124800 | 6726088900 | 34000 | 34000 | 34050 | 34000 | 200 |
| 460 | 20230615 | 124700 | 6719287950 | 34050 | 34100 | 34100 | 34050 | 439 |
| 461 | 20230615 | 124600 | 6704332700 | 34100 | 34100 | 34100 | 34050 | 236 |
| 462 | 20230615 | 124500 | 6696294600 | 34100 | 34100 | 34100 | 34050 | 162 |
| 463 | 20230615 | 124400 | 6690776350 | 34100 | 34100 | 34150 | 34050 | 294 |
| 464 | 20230615 | 124300 | 6680759000 | 34050 | 34050 | 34100 | 34050 | 193 |
| 465 | 20230615 | 124200 | 6674185100 | 34050 | 34150 | 34150 | 34050 | 238 |
| 466 | 20230615 | 124100 | 6666073650 | 34150 | 34100 | 34150 | 34000 | 399 |
| 467 | 20230615 | 124000 | 6652485250 | 34050 | 34050 | 34150 | 34050 | 496 |
| 468 | 20230615 | 123900 | 6635594500 | 34050 | 34100 | 34150 | 34050 | 250 |
| 469 | 20230615 | 123800 | 6627076700 | 34150 | 34100 | 34150 | 34050 | 350 |
| 470 | 20230615 | 123700 | 6615150350 | 34100 | 34100 | 34100 | 34050 | 347 |
| 471 | 20230615 | 123600 | 6603319750 | 34150 | 34150 | 34150 | 34100 | 216 |
| 472 | 20230615 | 123500 | 6595953600 | 34150 | 34150 | 34150 | 34100 | 398 |
| 473 | 20230615 | 123400 | 6582379900 | 34150 | 34200 | 34200 | 34150 | 155 |
| 474 | 20230615 | 123300 | 6577083900 | 34150 | 34150 | 34200 | 34150 | 284 |
| 475 | 20230615 | 123200 | 6567384700 | 34150 | 34200 | 34200 | 34150 | 179 |
| 476 | 20230615 | 123100 | 6561270950 | 34200 | 34200 | 34200 | 34150 | 365 |
| 477 | 20230615 | 123000 | 6548805000 | 34200 | 34100 | 34200 | 34100 | 513 |
| 478 | 20230615 | 122900 | 6531289650 | 34100 | 34100 | 34150 | 34100 | 171 |
| 479 | 20230615 | 122800 | 6525458400 | 34150 | 34150 | 34150 | 34100 | 336 |
| 480 | 20230615 | 122700 | 6513999800 | 34100 | 34100 | 34150 | 34100 | 284 |
| 481 | 20230615 | 122600 | 6504311100 | 34100 | 34150 | 34150 | 34100 | 174 |
| 482 | 20230615 | 122500 | 6498377550 | 34100 | 34150 | 34150 | 34100 | 356 |
| 483 | 20230615 | 122400 | 6486232400 | 34100 | 34200 | 34200 | 34050 | 895 |
| 484 | 20230615 | 122300 | 6455665300 | 34200 | 34050 | 34200 | 33850 | 5638 |
| 485 | 20230615 | 122200 | 6264430900 | 34050 | 34100 | 34150 | 34000 | 343 |
| 486 | 20230615 | 122100 | 6252751900 | 34050 | 34150 | 34150 | 34050 | 90 |
| 487 | 20230615 | 122000 | 6249684700 | 34100 | 34150 | 34150 | 34100 | 256 |
| 488 | 20230615 | 121900 | 6240954250 | 34150 | 34200 | 34200 | 34100 | 166 |
| 489 | 20230615 | 121800 | 6235291450 | 34250 | 34150 | 34250 | 34100 | 336 |
| 490 | 20230615 | 121700 | 6223816300 | 34150 | 34250 | 34250 | 34150 | 294 |
| 491 | 20230615 | 121600 | 6213756450 | 34250 | 34200 | 34250 | 34200 | 115 |
| 492 | 20230615 | 121500 | 6209820650 | 34150 | 34150 | 34250 | 34150 | 1923 |
| 493 | 20230615 | 121400 | 6144080150 | 34150 | 34100 | 34150 | 34050 | 674 |
| 494 | 20230615 | 121300 | 6121102000 | 34100 | 34050 | 34100 | 33950 | 730 |
| 495 | 20230615 | 121200 | 6096292650 | 34050 | 34050 | 34100 | 33850 | 3062 |
| 496 | 20230615 | 121100 | 5992358500 | 34050 | 34050 | 34100 | 34050 | 174 |
| 497 | 20230615 | 121000 | 5986432100 | 34100 | 34100 | 34100 | 34050 | 62 |
| 498 | 20230615 | 120900 | 5984319350 | 34100 | 34100 | 34150 | 34050 | 493 |
| 499 | 20230615 | 120800 | 5967514950 | 34100 | 34050 | 34100 | 34050 | 150 |
| 500 | 20230615 | 120700 | 5962405400 | 34100 | 34100 | 34100 | 34050 | 63 |
| 501 | 20230615 | 120600 | 5960259250 | 34050 | 34050 | 34100 | 34050 | 173 |
| 502 | 20230615 | 120500 | 5954368150 | 34100 | 33950 | 34100 | 33950 | 2336 |
| 503 | 20230615 | 120400 | 5874854500 | 33950 | 33950 | 33950 | 33900 | 238 |
| 504 | 20230615 | 120300 | 5866781700 | 33950 | 33900 | 33950 | 33900 | 174 |
| 505 | 20230615 | 120200 | 5860882450 | 33950 | 33900 | 33950 | 33900 | 125 |
| 506 | 20230615 | 120100 | 5856644350 | 33900 | 33900 | 33950 | 33900 | 203 |
| 507 | 20230615 | 120000 | 5849761850 | 33950 | 33900 | 34000 | 33900 | 208 |
| 508 | 20230615 | 115900 | 5842709400 | 33900 | 33900 | 34000 | 33900 | 179 |
| 509 | 20230615 | 115800 | 5836635000 | 33900 | 33950 | 33950 | 33900 | 197 |
| 510 | 20230615 | 115700 | 5829954900 | 33900 | 33900 | 33950 | 33900 | 318 |
| 511 | 20230615 | 115600 | 5819164650 | 33950 | 33950 | 33950 | 33900 | 245 |
| 512 | 20230615 | 115500 | 5810858300 | 33950 | 33900 | 33950 | 33900 | 1083 |
| 513 | 20230615 | 115400 | 5774138500 | 33900 | 33950 | 34000 | 33900 | 171 |
| 514 | 20230615 | 115300 | 5768335050 | 33900 | 33950 | 34000 | 33900 | 463 |
| 515 | 20230615 | 115200 | 5752619300 | 33900 | 33950 | 33950 | 33900 | 761 |
| 516 | 20230615 | 115100 | 5726791200 | 33950 | 34100 | 34100 | 33950 | 1235 |
| 517 | 20230615 | 115000 | 5684750450 | 34100 | 34000 | 34100 | 34000 | 495 |
| 518 | 20230615 | 114900 | 5667909300 | 34000 | 34050 | 34050 | 34000 | 233 |
| 519 | 20230615 | 114800 | 5659980400 | 34000 | 34000 | 34050 | 33950 | 240 |
| 520 | 20230615 | 114700 | 5651824450 | 34000 | 33950 | 34000 | 33950 | 1277 |
| 521 | 20230615 | 114600 | 5608417450 | 33950 | 34000 | 34000 | 33950 | 109 |
| 522 | 20230615 | 114500 | 5604715450 | 33950 | 33950 | 34000 | 33950 | 208 |
| 523 | 20230615 | 114400 | 5597653200 | 33950 | 33950 | 34000 | 33950 | 243 |
| 524 | 20230615 | 114300 | 5589401550 | 33950 | 33950 | 34000 | 33900 | 851 |
| 525 | 20230615 | 114200 | 5560507750 | 33900 | 33900 | 33950 | 33900 | 238 |
| 526 | 20230615 | 114100 | 5552438500 | 33900 | 33950 | 33950 | 33900 | 105 |
| 527 | 20230615 | 114000 | 5548878050 | 33900 | 33900 | 33950 | 33900 | 227 |
| 528 | 20230615 | 113900 | 5541182600 | 33900 | 33850 | 33950 | 33850 | 318 |
| 529 | 20230615 | 113800 | 5530403300 | 33900 | 33900 | 33900 | 33850 | 717 |
| 530 | 20230615 | 113700 | 5506127200 | 33850 | 33900 | 33950 | 33850 | 307 |
| 531 | 20230615 | 113600 | 5495727000 | 33850 | 33850 | 33900 | 33850 | 257 |
| 532 | 20230615 | 113500 | 5487022350 | 33900 | 33850 | 33900 | 33850 | 486 |
| 533 | 20230615 | 113400 | 5470548550 | 33850 | 33850 | 33900 | 33850 | 511 |
| 534 | 20230615 | 113300 | 5453248250 | 33850 | 33900 | 33900 | 33850 | 137 |
| 535 | 20230615 | 113200 | 5448609450 | 33900 | 33900 | 33900 | 33850 | 212 |
| 536 | 20230615 | 113100 | 5441432400 | 33900 | 33900 | 33900 | 33850 | 209 |
| 537 | 20230615 | 113000 | 5434356900 | 33900 | 33850 | 33900 | 33850 | 787 |
| 538 | 20230615 | 112900 | 5407709000 | 33850 | 33900 | 33950 | 33850 | 815 |
| 539 | 20230615 | 112800 | 5380086850 | 33900 | 33900 | 33950 | 33900 | 257 |
| 540 | 20230615 | 112700 | 5371372500 | 33950 | 33850 | 33950 | 33850 | 604 |
| 541 | 20230615 | 112600 | 5350891400 | 33850 | 33900 | 33900 | 33850 | 235 |
| 542 | 20230615 | 112500 | 5342933700 | 33850 | 33850 | 33900 | 33850 | 244 |
| 543 | 20230615 | 112400 | 5334673700 | 33850 | 33900 | 33900 | 33850 | 313 |
| 544 | 20230615 | 112300 | 5324077050 | 33850 | 33950 | 33950 | 33850 | 195 |
| 545 | 20230615 | 112200 | 5317466200 | 33900 | 33900 | 33950 | 33900 | 1533 |
| 546 | 20230615 | 112100 | 5265493400 | 33900 | 33900 | 33900 | 33850 | 621 |
| 547 | 20230615 | 112000 | 5244451300 | 33900 | 33900 | 33900 | 33850 | 774 |
| 548 | 20230615 | 111900 | 5218249900 | 33850 | 33900 | 33900 | 33850 | 190 |
| 549 | 20230615 | 111800 | 5211816750 | 33850 | 33950 | 33950 | 33850 | 568 |
| 550 | 20230615 | 111700 | 5192569550 | 33900 | 33900 | 33950 | 33900 | 188 |
| 551 | 20230615 | 111600 | 5186196150 | 33900 | 33950 | 33950 | 33900 | 148 |
| 552 | 20230615 | 111500 | 5181177650 | 33900 | 33900 | 33950 | 33900 | 347 |
| 553 | 20230615 | 111400 | 5169411650 | 33900 | 33900 | 33950 | 33850 | 221 |
| 554 | 20230615 | 111300 | 5161919400 | 33900 | 33950 | 33950 | 33900 | 180 |
| 555 | 20230615 | 111200 | 5155816950 | 33900 | 33900 | 33950 | 33850 | 365 |
| 556 | 20230615 | 111100 | 5143452600 | 33900 | 33900 | 33950 | 33850 | 1088 |
| 557 | 20230615 | 111000 | 5106604700 | 33900 | 33900 | 33950 | 33900 | 334 |
| 558 | 20230615 | 110900 | 5095280250 | 33900 | 33900 | 33900 | 33850 | 893 |
| 559 | 20230615 | 110800 | 5065010850 | 33950 | 33900 | 33950 | 33900 | 248 |
| 560 | 20230615 | 110700 | 5056602650 | 33950 | 34000 | 34000 | 33900 | 1005 |
| 561 | 20230615 | 110600 | 5022507500 | 34000 | 34050 | 34050 | 34000 | 371 |
| 562 | 20230615 | 110500 | 5009890000 | 34050 | 34050 | 34100 | 34000 | 312 |
| 563 | 20230615 | 110400 | 4999267400 | 34050 | 33950 | 34100 | 33900 | 3330 |
| 564 | 20230615 | 110300 | 4886059250 | 33950 | 34100 | 34100 | 33900 | 6574 |
| 565 | 20230615 | 110200 | 4662508700 | 34100 | 34200 | 34200 | 34000 | 8507 |
| 566 | 20230615 | 110100 | 4372558950 | 34250 | 34200 | 34250 | 34200 | 537 |
| 567 | 20230615 | 110000 | 4354189050 | 34200 | 34200 | 34200 | 34150 | 411 |
| 568 | 20230615 | 105900 | 4340134450 | 34150 | 34200 | 34250 | 34150 | 1154 |
| 569 | 20230615 | 105800 | 4300673000 | 34200 | 34250 | 34250 | 34200 | 959 |
| 570 | 20230615 | 105700 | 4267841850 | 34200 | 34200 | 34250 | 34200 | 681 |
| 571 | 20230615 | 105600 | 4244538850 | 34200 | 34250 | 34300 | 34200 | 2605 |
| 572 | 20230615 | 105500 | 4155371000 | 34250 | 34300 | 34300 | 34250 | 160 |
| 573 | 20230615 | 105400 | 4149888900 | 34300 | 34400 | 34400 | 34300 | 5141 |
| 574 | 20230615 | 105300 | 3973439700 | 34350 | 34400 | 34400 | 34350 | 461 |
| 575 | 20230615 | 105200 | 3957600250 | 34350 | 34400 | 34400 | 34350 | 292 |
| 576 | 20230615 | 105100 | 3947560800 | 34400 | 34350 | 34400 | 34350 | 312 |
| 577 | 20230615 | 105000 | 3936838150 | 34350 | 34350 | 34400 | 34350 | 278 |
| 578 | 20230615 | 104900 | 3927285150 | 34350 | 34400 | 34450 | 34350 | 333 |
| 579 | 20230615 | 104800 | 3915839450 | 34400 | 34400 | 34450 | 34350 | 289 |
| 580 | 20230615 | 104700 | 3905900300 | 34400 | 34450 | 34450 | 34400 | 256 |
| 581 | 20230615 | 104600 | 3897093700 | 34450 | 34350 | 34450 | 34350 | 328 |
| 582 | 20230615 | 104500 | 3885809700 | 34350 | 34450 | 34450 | 34350 | 1400 |
| 583 | 20230615 | 104400 | 3837647850 | 34450 | 34500 | 34500 | 34400 | 91 |
| 584 | 20230615 | 104300 | 3834512300 | 34400 | 34500 | 34500 | 34400 | 650 |
| 585 | 20230615 | 104200 | 3812113800 | 34500 | 34500 | 34550 | 34450 | 648 |
| 586 | 20230615 | 104100 | 3789760400 | 34500 | 34500 | 34500 | 34450 | 300 |
| 587 | 20230615 | 104000 | 3779420850 | 34500 | 34450 | 34500 | 34450 | 494 |
| 588 | 20230615 | 103900 | 3762383950 | 34450 | 34450 | 34500 | 34450 | 446 |
| 589 | 20230615 | 103800 | 3747018850 | 34450 | 34450 | 34500 | 34450 | 197 |
| 590 | 20230615 | 103700 | 3740230950 | 34450 | 34500 | 34500 | 34450 | 62 |
| 591 | 20230615 | 103600 | 3738094750 | 34500 | 34450 | 34500 | 34450 | 170 |
| 592 | 20230615 | 103500 | 3732237950 | 34450 | 34450 | 34500 | 34450 | 101 |
| 593 | 20230615 | 103400 | 3728757000 | 34450 | 34450 | 34450 | 34400 | 540 |
| 594 | 20230615 | 103300 | 3710160000 | 34450 | 34450 | 34450 | 34400 | 39 |
| 595 | 20230615 | 103200 | 3708817600 | 34400 | 34400 | 34500 | 34400 | 355 |
| 596 | 20230615 | 103100 | 3696582700 | 34450 | 34500 | 34500 | 34400 | 606 |
| 597 | 20230615 | 103000 | 3675707350 | 34450 | 34400 | 34450 | 34400 | 336 |
| 598 | 20230615 | 102900 | 3664139850 | 34400 | 34350 | 34450 | 34350 | 157 |
| 599 | 20230615 | 102800 | 3658736650 | 34350 | 34400 | 34400 | 34350 | 412 |
| 600 | 20230615 | 102700 | 3644576450 | 34450 | 34450 | 34450 | 34400 | 130 |
| 601 | 20230615 | 102600 | 3640099600 | 34450 | 34400 | 34450 | 34350 | 341 |
| 602 | 20230615 | 102500 | 3628365450 | 34400 | 34400 | 34400 | 34350 | 222 |
| 603 | 20230615 | 102400 | 3620733400 | 34350 | 34350 | 34400 | 34350 | 186 |
| 604 | 20230615 | 102300 | 3614342200 | 34400 | 34400 | 34400 | 34350 | 116 |
| 605 | 20230615 | 102200 | 3610356150 | 34400 | 34400 | 34450 | 34350 | 365 |
| 606 | 20230615 | 102100 | 3597805500 | 34350 | 34400 | 34450 | 34350 | 591 |
| 607 | 20230615 | 102000 | 3577477950 | 34400 | 34400 | 34450 | 34400 | 171 |
| 608 | 20230615 | 101900 | 3571592350 | 34400 | 34350 | 34450 | 34350 | 846 |
| 609 | 20230615 | 101800 | 3542491500 | 34350 | 34350 | 34400 | 34350 | 211 |
| 610 | 20230615 | 101700 | 3535242750 | 34350 | 34350 | 34400 | 34350 | 307 |
| 611 | 20230615 | 101600 | 3524695500 | 34350 | 34350 | 34400 | 34350 | 81 |
| 612 | 20230615 | 101500 | 3521912000 | 34350 | 34350 | 34400 | 34350 | 581 |
| 613 | 20230615 | 101400 | 3501940800 | 34350 | 34400 | 34400 | 34350 | 52 |
| 614 | 20230615 | 101300 | 3500154200 | 34350 | 34450 | 34450 | 34350 | 290 |
| 615 | 20230615 | 101200 | 3490179250 | 34400 | 34450 | 34450 | 34350 | 662 |
| 616 | 20230615 | 101100 | 3467409950 | 34400 | 34400 | 34450 | 34400 | 1099 |
| 617 | 20230615 | 101000 | 3429601450 | 34450 | 34450 | 34450 | 34400 | 163 |
| 618 | 20230615 | 100900 | 3423989800 | 34400 | 34450 | 34450 | 34400 | 256 |
| 619 | 20230615 | 100800 | 3415180050 | 34400 | 34500 | 34500 | 34400 | 604 |
| 620 | 20230615 | 100700 | 3394373650 | 34500 | 34450 | 34500 | 34450 | 242 |
| 621 | 20230615 | 100600 | 3386034500 | 34450 | 34550 | 34550 | 34450 | 637 |
| 622 | 20230615 | 100500 | 3364065200 | 34500 | 34500 | 34600 | 34450 | 660 |
| 623 | 20230615 | 100400 | 3341284400 | 34500 | 34500 | 34500 | 34450 | 278 |
| 624 | 20230615 | 100300 | 3331698650 | 34500 | 34400 | 34500 | 34350 | 1854 |
| 625 | 20230615 | 100200 | 3267870250 | 34350 | 34300 | 34350 | 34300 | 1019 |
| 626 | 20230615 | 100100 | 3232870750 | 34300 | 34300 | 34350 | 34300 | 302 |
| 627 | 20230615 | 100000 | 3222506000 | 34350 | 34300 | 34350 | 34250 | 220 |
| 628 | 20230615 | 095900 | 3214961250 | 34300 | 34250 | 34350 | 34250 | 450 |
| 629 | 20230615 | 095800 | 3199530850 | 34300 | 34300 | 34300 | 34250 | 1029 |
| 630 | 20230615 | 095700 | 3164264850 | 34300 | 34350 | 34350 | 34250 | 689 |
| 631 | 20230615 | 095600 | 3140632950 | 34350 | 34300 | 34350 | 34300 | 638 |
| 632 | 20230615 | 095500 | 3118743200 | 34300 | 34250 | 34350 | 34250 | 119 |
| 633 | 20230615 | 095400 | 3114663350 | 34250 | 34250 | 34300 | 34200 | 5334 |
| 634 | 20230615 | 095300 | 2931959300 | 34200 | 34200 | 34250 | 34200 | 1910 |
| 635 | 20230615 | 095200 | 2866555600 | 34200 | 34300 | 34300 | 34200 | 1093 |
| 636 | 20230615 | 095100 | 2829118550 | 34300 | 34300 | 34300 | 34250 | 663 |
| 637 | 20230615 | 095000 | 2806410350 | 34250 | 34250 | 34300 | 34250 | 562 |
| 638 | 20230615 | 094900 | 2787159500 | 34250 | 34250 | 34300 | 34250 | 260 |
| 639 | 20230615 | 094800 | 2778254150 | 34250 | 34300 | 34350 | 34200 | 4721 |
| 640 | 20230615 | 094700 | 2616375950 | 34350 | 34400 | 34400 | 34300 | 1811 |
| 641 | 20230615 | 094600 | 2554163450 | 34400 | 34450 | 34450 | 34400 | 858 |
| 642 | 20230615 | 094500 | 2524648100 | 34400 | 34400 | 34400 | 34350 | 977 |
| 643 | 20230615 | 094400 | 2491039750 | 34400 | 34400 | 34450 | 34350 | 568 |
| 644 | 20230615 | 094300 | 2471504450 | 34400 | 34450 | 34450 | 34400 | 2477 |
| 645 | 20230615 | 094200 | 2386229000 | 34500 | 34600 | 34600 | 34500 | 4187 |
| 646 | 20230615 | 094100 | 2241709350 | 34550 | 34600 | 34600 | 34550 | 1121 |
| 647 | 20230615 | 094000 | 2202930000 | 34600 | 34700 | 34750 | 34600 | 2655 |
| 648 | 20230615 | 093900 | 2110890200 | 34750 | 34800 | 34800 | 34750 | 700 |
| 649 | 20230615 | 093800 | 2086558100 | 34800 | 34800 | 34850 | 34750 | 156 |
| 650 | 20230615 | 093700 | 2081133200 | 34850 | 34900 | 34900 | 34800 | 1973 |
| 651 | 20230615 | 093600 | 2012374250 | 34850 | 34800 | 34850 | 34750 | 1558 |
| 652 | 20230615 | 093500 | 1958081600 | 34800 | 34700 | 34800 | 34700 | 857 |
| 653 | 20230615 | 093400 | 1928303800 | 34750 | 34650 | 34750 | 34650 | 878 |
| 654 | 20230615 | 093300 | 1897863650 | 34650 | 34550 | 34750 | 34500 | 3289 |
| 655 | 20230615 | 093200 | 1783983700 | 34550 | 34600 | 34650 | 34550 | 1997 |
| 656 | 20230615 | 093100 | 1714955300 | 34600 | 34600 | 34650 | 34550 | 1525 |
| 657 | 20230615 | 093000 | 1662220950 | 34650 | 34550 | 34650 | 34550 | 679 |
| 658 | 20230615 | 092900 | 1638744050 | 34550 | 34600 | 34600 | 34550 | 430 |
| 659 | 20230615 | 092800 | 1623876550 | 34550 | 34600 | 34650 | 34550 | 2296 |
| 660 | 20230615 | 092700 | 1544475900 | 34650 | 34650 | 34650 | 34600 | 1133 |
| 661 | 20230615 | 092600 | 1505232400 | 34700 | 34900 | 34900 | 34700 | 7019 |
| 662 | 20230615 | 092500 | 1261176500 | 34850 | 34950 | 35000 | 34850 | 4275 |
| 663 | 20230615 | 092400 | 1111971050 | 35000 | 35050 | 35050 | 34950 | 2889 |
| 664 | 20230615 | 092300 | 1010933500 | 35050 | 35000 | 35050 | 34950 | 354 |
| 665 | 20230615 | 092200 | 998534550 | 35000 | 35000 | 35050 | 34950 | 2223 |
| 666 | 20230615 | 092100 | 920722350 | 35000 | 35050 | 35100 | 35000 | 204 |
| 667 | 20230615 | 092000 | 913572500 | 35050 | 35050 | 35100 | 35050 | 719 |
| 668 | 20230615 | 091900 | 888371350 | 35050 | 35100 | 35150 | 35050 | 370 |
| 669 | 20230615 | 091800 | 875383300 | 35150 | 35150 | 35150 | 35100 | 56 |
| 670 | 20230615 | 091700 | 873417400 | 35150 | 35050 | 35150 | 35050 | 673 |
| 671 | 20230615 | 091600 | 849808150 | 35050 | 35100 | 35150 | 35050 | 384 |
| 672 | 20230615 | 091500 | 836339000 | 35100 | 35200 | 35200 | 35100 | 851 |
| 673 | 20230615 | 091400 | 806428700 | 35200 | 35150 | 35250 | 35100 | 613 |
| 674 | 20230615 | 091300 | 784873550 | 35150 | 35050 | 35150 | 35050 | 375 |
| 675 | 20230615 | 091200 | 771716200 | 35050 | 35000 | 35100 | 35000 | 497 |
| 676 | 20230615 | 091100 | 754300050 | 35000 | 34950 | 35000 | 34950 | 643 |
| 677 | 20230615 | 091000 | 731797150 | 34950 | 34950 | 35000 | 34900 | 638 |
| 678 | 20230615 | 090900 | 709497700 | 34950 | 35000 | 35000 | 34900 | 1115 |
| 679 | 20230615 | 090800 | 670546950 | 34950 | 35150 | 35150 | 34950 | 4959 |
| 680 | 20230615 | 090700 | 496706450 | 35100 | 35250 | 35250 | 35100 | 1610 |
| 681 | 20230615 | 090600 | 440089500 | 35250 | 35250 | 35300 | 35200 | 1784 |
| 682 | 20230615 | 090500 | 377224350 | 35250 | 35400 | 35400 | 35200 | 2861 |
| 683 | 20230615 | 090400 | 276175300 | 35400 | 35600 | 35650 | 35400 | 4807 |
| 684 | 20230615 | 090300 | 105383850 | 35600 | 35600 | 35650 | 35600 | 152 |
| 685 | 20230615 | 090200 | 99968800 | 35650 | 35650 | 35700 | 35600 | 631 |
| 686 | 20230615 | 090100 | 77473100 | 35650 | 35850 | 35900 | 35650 | 1229 |
| 687 | 20230615 | 090000 | 33536500 | 35850 | 35900 | 35950 | 35800 | 935 |