31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 3 | 20241220 | 185200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241220 | 185100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241220 | 185000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241220 | 184900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241220 | 184800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241220 | 184700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241220 | 184600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241220 | 184500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241220 | 184400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241220 | 184300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241220 | 184200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241220 | 184100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241220 | 184000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241220 | 183900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241220 | 183800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241220 | 183700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241220 | 183600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241220 | 183500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241220 | 183400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241220 | 183300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241220 | 183200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241220 | 183100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241220 | 183000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241220 | 182900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241220 | 182800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241220 | 182700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241220 | 182600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241220 | 182500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241220 | 182400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241220 | 182300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 33 | 20241220 | 182200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241220 | 182100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241220 | 182000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241220 | 181900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241220 | 181800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241220 | 181700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241220 | 181600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241220 | 181500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241220 | 181400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241220 | 181300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241220 | 181200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241220 | 181100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241220 | 181000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241220 | 180900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241220 | 180800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241220 | 180700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241220 | 180600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241220 | 180500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241220 | 180400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241220 | 180300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241220 | 180200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241220 | 180100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241220 | 180000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241220 | 175900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241220 | 175800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241220 | 175700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241220 | 175600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241220 | 175500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241220 | 175400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241220 | 175300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 63 | 20241220 | 175200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241220 | 175100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241220 | 175000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241220 | 174900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241220 | 174800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241220 | 174700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241220 | 174600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241220 | 174500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241220 | 174400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241220 | 174300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241220 | 174200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241220 | 174100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241220 | 174000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241220 | 173900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241220 | 173800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241220 | 173700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241220 | 173600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241220 | 173500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241220 | 173400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241220 | 173300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241220 | 173200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241220 | 173100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241220 | 173000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241220 | 172900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241220 | 172800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241220 | 172700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241220 | 172600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241220 | 172500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241220 | 172400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241220 | 172300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 93 | 20241220 | 172200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241220 | 172100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241220 | 172000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241220 | 171900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241220 | 171800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241220 | 171700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241220 | 171600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241220 | 171500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241220 | 171400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241220 | 171300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241220 | 171200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241220 | 171100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241220 | 171000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241220 | 170900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241220 | 170800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241220 | 170700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241220 | 170600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241220 | 170500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241220 | 170400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241220 | 170300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241220 | 170200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241220 | 170100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241220 | 170000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241220 | 165900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241220 | 165800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241220 | 165700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241220 | 165600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241220 | 165500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241220 | 165400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241220 | 165300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 123 | 20241220 | 165200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241220 | 165100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241220 | 165000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241220 | 164900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241220 | 164800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241220 | 164700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241220 | 164600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241220 | 164500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241220 | 164400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241220 | 164300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241220 | 164200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241220 | 164100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241220 | 164000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241220 | 163900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241220 | 163800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241220 | 163700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241220 | 163600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241220 | 163500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241220 | 163400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241220 | 163300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241220 | 163200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241220 | 163100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241220 | 163000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241220 | 162900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241220 | 162800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241220 | 162700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241220 | 162600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241220 | 162500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241220 | 162400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241220 | 162300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 153 | 20241220 | 162200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241220 | 162100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241220 | 162000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241220 | 161900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241220 | 161800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241220 | 161700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241220 | 161600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241220 | 161500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241220 | 161400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241220 | 161300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241220 | 161200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241220 | 161100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241220 | 161000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241220 | 160900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241220 | 160800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241220 | 160700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241220 | 160600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241220 | 160500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241220 | 160400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241220 | 160300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241220 | 160200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241220 | 160100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241220 | 160000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241220 | 155900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241220 | 155800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241220 | 155700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241220 | 155600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241220 | 155500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241220 | 155400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241220 | 155300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 183 | 20241220 | 155200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241220 | 155100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241220 | 155000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241220 | 154900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241220 | 154800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241220 | 154700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241220 | 154600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241220 | 154500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241220 | 154400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241220 | 154300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241220 | 154200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241220 | 154100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241220 | 154000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241220 | 153900 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241220 | 153800 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241220 | 153700 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241220 | 153600 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241220 | 153500 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241220 | 153400 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241220 | 153300 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241220 | 153200 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241220 | 153100 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20241220 | 153000 | 57687040037 | 1500 | 1500 | 1500 | 1500 | 229758 |
| 206 | 20241220 | 152900 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 207 | 20241220 | 152800 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 208 | 20241220 | 152700 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 209 | 20241220 | 152600 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 210 | 20241220 | 152500 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 211 | 20241220 | 152400 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 212 | 20241220 | 152300 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 213 | 20241220 | 152200 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 214 | 20241220 | 152100 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 215 | 20241220 | 152000 | 57342403037 | 1497 | 1497 | 1497 | 1497 | 0 |
| 216 | 20241220 | 151900 | 57342403037 | 1497 | 1502 | 1502 | 1495 | 94323 |
| 217 | 20241220 | 151800 | 57201098990 | 1503 | 1500 | 1503 | 1499 | 30507 |
| 218 | 20241220 | 151700 | 57155334535 | 1500 | 1502 | 1502 | 1499 | 53249 |
| 219 | 20241220 | 151600 | 57075456932 | 1502 | 1501 | 1505 | 1498 | 43064 |
| 220 | 20241220 | 151500 | 57010839221 | 1502 | 1509 | 1510 | 1501 | 50665 |
| 221 | 20241220 | 151400 | 56934580138 | 1507 | 1510 | 1510 | 1507 | 16602 |
| 222 | 20241220 | 151300 | 56909533700 | 1509 | 1509 | 1513 | 1509 | 9422 |
| 223 | 20241220 | 151200 | 56895292028 | 1512 | 1507 | 1513 | 1506 | 32258 |
| 224 | 20241220 | 151100 | 56846652546 | 1507 | 1509 | 1510 | 1507 | 24149 |
| 225 | 20241220 | 151000 | 56810220170 | 1509 | 1514 | 1514 | 1509 | 11262 |
| 226 | 20241220 | 150900 | 56793197078 | 1514 | 1513 | 1515 | 1513 | 15402 |
| 227 | 20241220 | 150800 | 56769875378 | 1513 | 1510 | 1515 | 1508 | 23324 |
| 228 | 20241220 | 150700 | 56734645838 | 1510 | 1508 | 1510 | 1507 | 4918 |
| 229 | 20241220 | 150600 | 56727228590 | 1507 | 1509 | 1511 | 1507 | 17176 |
| 230 | 20241220 | 150500 | 56701313931 | 1510 | 1511 | 1511 | 1509 | 10570 |
| 231 | 20241220 | 150400 | 56685352358 | 1510 | 1512 | 1513 | 1510 | 12362 |
| 232 | 20241220 | 150300 | 56666681094 | 1512 | 1512 | 1513 | 1511 | 12221 |
| 233 | 20241220 | 150200 | 56648204115 | 1512 | 1513 | 1513 | 1511 | 8962 |
| 234 | 20241220 | 150100 | 56634655093 | 1513 | 1516 | 1516 | 1512 | 7824 |
| 235 | 20241220 | 150000 | 56622808723 | 1516 | 1513 | 1519 | 1513 | 19356 |
| 236 | 20241220 | 145900 | 56593466747 | 1513 | 1511 | 1514 | 1511 | 7974 |
| 237 | 20241220 | 145800 | 56581410191 | 1511 | 1508 | 1512 | 1508 | 54910 |
| 238 | 20241220 | 145700 | 56498505191 | 1509 | 1508 | 1509 | 1506 | 15361 |
| 239 | 20241220 | 145600 | 56475345387 | 1509 | 1510 | 1510 | 1508 | 10586 |
| 240 | 20241220 | 145500 | 56459367913 | 1511 | 1512 | 1513 | 1511 | 12059 |
| 241 | 20241220 | 145400 | 56441137720 | 1513 | 1514 | 1514 | 1512 | 2527 |
| 242 | 20241220 | 145300 | 56437314506 | 1514 | 1512 | 1514 | 1511 | 11172 |
| 243 | 20241220 | 145200 | 56420413172 | 1512 | 1514 | 1515 | 1511 | 16140 |
| 244 | 20241220 | 145100 | 56396000832 | 1515 | 1514 | 1515 | 1513 | 2738 |
| 245 | 20241220 | 145000 | 56391854489 | 1515 | 1515 | 1515 | 1513 | 18921 |
| 246 | 20241220 | 144900 | 56363200821 | 1514 | 1511 | 1514 | 1510 | 25050 |
| 247 | 20241220 | 144800 | 56325321414 | 1511 | 1506 | 1511 | 1505 | 17658 |
| 248 | 20241220 | 144700 | 56298672920 | 1506 | 1506 | 1509 | 1505 | 12203 |
| 249 | 20241220 | 144600 | 56280291533 | 1505 | 1506 | 1509 | 1505 | 8757 |
| 250 | 20241220 | 144500 | 56267087964 | 1506 | 1504 | 1507 | 1504 | 4091 |
| 251 | 20241220 | 144400 | 56260927725 | 1504 | 1504 | 1508 | 1503 | 7332 |
| 252 | 20241220 | 144300 | 56249898663 | 1504 | 1504 | 1505 | 1504 | 1109 |
| 253 | 20241220 | 144200 | 56248230220 | 1505 | 1503 | 1505 | 1502 | 11159 |
| 254 | 20241220 | 144100 | 56231449085 | 1503 | 1500 | 1504 | 1500 | 6298 |
| 255 | 20241220 | 144000 | 56221995466 | 1500 | 1502 | 1502 | 1500 | 11239 |
| 256 | 20241220 | 143900 | 56205128500 | 1501 | 1503 | 1503 | 1501 | 36629 |
| 257 | 20241220 | 143800 | 56150099381 | 1504 | 1504 | 1506 | 1504 | 10761 |
| 258 | 20241220 | 143700 | 56133907383 | 1505 | 1506 | 1509 | 1505 | 10178 |
| 259 | 20241220 | 143600 | 56118582195 | 1505 | 1505 | 1507 | 1504 | 12656 |
| 260 | 20241220 | 143500 | 56099534631 | 1504 | 1510 | 1510 | 1504 | 15301 |
| 261 | 20241220 | 143400 | 56076501172 | 1510 | 1509 | 1515 | 1509 | 17301 |
| 262 | 20241220 | 143300 | 56050331540 | 1509 | 1504 | 1510 | 1502 | 47876 |
| 263 | 20241220 | 143200 | 55978318381 | 1504 | 1504 | 1505 | 1502 | 4139 |
| 264 | 20241220 | 143100 | 55972098301 | 1502 | 1505 | 1506 | 1502 | 2237 |
| 265 | 20241220 | 143000 | 55968730798 | 1508 | 1503 | 1508 | 1502 | 5900 |
| 266 | 20241220 | 142900 | 55959860724 | 1503 | 1505 | 1508 | 1502 | 5597 |
| 267 | 20241220 | 142800 | 55951435279 | 1505 | 1502 | 1513 | 1502 | 33747 |
| 268 | 20241220 | 142700 | 55900579533 | 1502 | 1501 | 1502 | 1500 | 31477 |
| 269 | 20241220 | 142600 | 55853342379 | 1501 | 1501 | 1502 | 1500 | 15881 |
| 270 | 20241220 | 142500 | 55829509078 | 1501 | 1501 | 1502 | 1496 | 55743 |
| 271 | 20241220 | 142400 | 55745918237 | 1501 | 1501 | 1502 | 1500 | 28408 |
| 272 | 20241220 | 142300 | 55703275380 | 1501 | 1503 | 1503 | 1500 | 38425 |
| 273 | 20241220 | 142200 | 55645594826 | 1503 | 1504 | 1505 | 1503 | 22893 |
| 274 | 20241220 | 142100 | 55611165511 | 1504 | 1510 | 1510 | 1503 | 24013 |
| 275 | 20241220 | 142000 | 55575024591 | 1510 | 1517 | 1517 | 1510 | 12867 |
| 276 | 20241220 | 141900 | 55555565334 | 1517 | 1518 | 1519 | 1517 | 9197 |
| 277 | 20241220 | 141800 | 55541613310 | 1517 | 1518 | 1519 | 1517 | 3266 |
| 278 | 20241220 | 141700 | 55536655799 | 1518 | 1518 | 1519 | 1517 | 23961 |
| 279 | 20241220 | 141600 | 55500303697 | 1518 | 1519 | 1519 | 1518 | 2987 |
| 280 | 20241220 | 141500 | 55495768352 | 1519 | 1519 | 1520 | 1517 | 22447 |
| 281 | 20241220 | 141400 | 55461663916 | 1519 | 1518 | 1519 | 1518 | 7152 |
| 282 | 20241220 | 141300 | 55450806413 | 1518 | 1518 | 1519 | 1517 | 23748 |
| 283 | 20241220 | 141200 | 55414765453 | 1517 | 1519 | 1519 | 1517 | 12828 |
| 284 | 20241220 | 141100 | 55395301488 | 1519 | 1518 | 1519 | 1518 | 3940 |
| 285 | 20241220 | 141000 | 55389318042 | 1518 | 1518 | 1519 | 1517 | 15349 |
| 286 | 20241220 | 140900 | 55366016909 | 1518 | 1518 | 1519 | 1518 | 10163 |
| 287 | 20241220 | 140800 | 55350583103 | 1518 | 1515 | 1519 | 1515 | 11286 |
| 288 | 20241220 | 140700 | 55333469326 | 1515 | 1514 | 1515 | 1514 | 2957 |
| 289 | 20241220 | 140600 | 55328992407 | 1514 | 1515 | 1516 | 1514 | 613 |
| 290 | 20241220 | 140500 | 55328063691 | 1517 | 1513 | 1517 | 1512 | 17937 |
| 291 | 20241220 | 140400 | 55300890876 | 1513 | 1515 | 1515 | 1512 | 2278 |
| 292 | 20241220 | 140300 | 55297444174 | 1515 | 1516 | 1517 | 1513 | 12483 |
| 293 | 20241220 | 140200 | 55278535347 | 1516 | 1516 | 1516 | 1515 | 3748 |
| 294 | 20241220 | 140100 | 55272856453 | 1514 | 1514 | 1516 | 1513 | 6992 |
| 295 | 20241220 | 140000 | 55262271432 | 1514 | 1514 | 1515 | 1513 | 2485 |
| 296 | 20241220 | 135900 | 55258509172 | 1512 | 1512 | 1514 | 1511 | 1939 |
| 297 | 20241220 | 135800 | 55255577865 | 1512 | 1511 | 1517 | 1509 | 22807 |
| 298 | 20241220 | 135700 | 55221090572 | 1511 | 1511 | 1512 | 1510 | 11446 |
| 299 | 20241220 | 135600 | 55203803120 | 1512 | 1509 | 1512 | 1507 | 8344 |
| 300 | 20241220 | 135500 | 55191209995 | 1510 | 1503 | 1510 | 1503 | 13175 |
| 301 | 20241220 | 135400 | 55171391098 | 1504 | 1503 | 1504 | 1501 | 20952 |
| 302 | 20241220 | 135300 | 55139928777 | 1502 | 1508 | 1508 | 1501 | 28731 |
| 303 | 20241220 | 135200 | 55096716270 | 1508 | 1512 | 1512 | 1508 | 20340 |
| 304 | 20241220 | 135100 | 55066021774 | 1511 | 1516 | 1516 | 1509 | 26534 |
| 305 | 20241220 | 135000 | 55025962903 | 1516 | 1511 | 1517 | 1510 | 27213 |
| 306 | 20241220 | 134900 | 54984859441 | 1511 | 1512 | 1514 | 1511 | 9316 |
| 307 | 20241220 | 134800 | 54970773566 | 1512 | 1516 | 1517 | 1511 | 20997 |
| 308 | 20241220 | 134700 | 54938981590 | 1513 | 1511 | 1516 | 1511 | 14889 |
| 309 | 20241220 | 134600 | 54916472039 | 1511 | 1509 | 1512 | 1509 | 6069 |
| 310 | 20241220 | 134500 | 54907301574 | 1510 | 1513 | 1513 | 1509 | 24571 |
| 311 | 20241220 | 134400 | 54870193962 | 1513 | 1514 | 1516 | 1513 | 8440 |
| 312 | 20241220 | 134300 | 54857415304 | 1514 | 1514 | 1517 | 1513 | 12114 |
| 313 | 20241220 | 134200 | 54839052351 | 1514 | 1513 | 1515 | 1512 | 13928 |
| 314 | 20241220 | 134100 | 54817967452 | 1513 | 1511 | 1513 | 1511 | 2024 |
| 315 | 20241220 | 134000 | 54814907915 | 1511 | 1511 | 1511 | 1510 | 683 |
| 316 | 20241220 | 133900 | 54813876143 | 1510 | 1510 | 1511 | 1509 | 5926 |
| 317 | 20241220 | 133800 | 54804932168 | 1510 | 1511 | 1511 | 1510 | 4993 |
| 318 | 20241220 | 133700 | 54797391267 | 1511 | 1514 | 1515 | 1511 | 14796 |
| 319 | 20241220 | 133600 | 54775001051 | 1514 | 1514 | 1518 | 1514 | 7489 |
| 320 | 20241220 | 133500 | 54763644152 | 1514 | 1510 | 1517 | 1509 | 15488 |
| 321 | 20241220 | 133400 | 54740216354 | 1511 | 1509 | 1511 | 1507 | 9627 |
| 322 | 20241220 | 133300 | 54725694569 | 1509 | 1511 | 1513 | 1507 | 6190 |
| 323 | 20241220 | 133200 | 54716347894 | 1511 | 1510 | 1516 | 1510 | 1928 |
| 324 | 20241220 | 133100 | 54713431012 | 1512 | 1514 | 1518 | 1510 | 18307 |
| 325 | 20241220 | 133000 | 54685705817 | 1514 | 1509 | 1514 | 1509 | 6883 |
| 326 | 20241220 | 132900 | 54675299967 | 1511 | 1507 | 1514 | 1506 | 6759 |
| 327 | 20241220 | 132800 | 54665103063 | 1508 | 1511 | 1513 | 1507 | 27651 |
| 328 | 20241220 | 132700 | 54623368126 | 1511 | 1516 | 1517 | 1511 | 5169 |
| 329 | 20241220 | 132600 | 54615537975 | 1517 | 1512 | 1517 | 1511 | 17164 |
| 330 | 20241220 | 132500 | 54589589467 | 1512 | 1513 | 1515 | 1511 | 22750 |
| 331 | 20241220 | 132400 | 54555191006 | 1513 | 1515 | 1515 | 1512 | 12156 |
| 332 | 20241220 | 132300 | 54536797636 | 1515 | 1518 | 1519 | 1515 | 23498 |
| 333 | 20241220 | 132200 | 54501165726 | 1519 | 1519 | 1519 | 1515 | 17515 |
| 334 | 20241220 | 132100 | 54474599565 | 1519 | 1521 | 1521 | 1517 | 20376 |
| 335 | 20241220 | 132000 | 54443653548 | 1521 | 1517 | 1523 | 1517 | 23366 |
| 336 | 20241220 | 131900 | 54408134500 | 1518 | 1534 | 1535 | 1517 | 153179 |
| 337 | 20241220 | 131800 | 54174544563 | 1535 | 1511 | 1535 | 1511 | 208509 |
| 338 | 20241220 | 131700 | 53856570956 | 1511 | 1506 | 1511 | 1506 | 17718 |
| 339 | 20241220 | 131600 | 53829820709 | 1507 | 1503 | 1507 | 1500 | 18653 |
| 340 | 20241220 | 131500 | 53801788477 | 1503 | 1506 | 1507 | 1502 | 13862 |
| 341 | 20241220 | 131400 | 53780941885 | 1507 | 1511 | 1511 | 1507 | 12484 |
| 342 | 20241220 | 131300 | 53762104531 | 1512 | 1508 | 1512 | 1507 | 14523 |
| 343 | 20241220 | 131200 | 53740179839 | 1507 | 1497 | 1508 | 1497 | 19234 |
| 344 | 20241220 | 131100 | 53711300309 | 1498 | 1501 | 1501 | 1495 | 22841 |
| 345 | 20241220 | 131000 | 53677088589 | 1501 | 1506 | 1506 | 1501 | 26936 |
| 346 | 20241220 | 130900 | 53636587297 | 1506 | 1503 | 1506 | 1503 | 9713 |
| 347 | 20241220 | 130800 | 53621968110 | 1503 | 1505 | 1506 | 1501 | 16410 |
| 348 | 20241220 | 130700 | 53597298024 | 1504 | 1505 | 1506 | 1504 | 6199 |
| 349 | 20241220 | 130600 | 53587970651 | 1505 | 1504 | 1507 | 1504 | 9380 |
| 350 | 20241220 | 130500 | 53573852380 | 1505 | 1507 | 1508 | 1503 | 23964 |
| 351 | 20241220 | 130400 | 53537796422 | 1508 | 1511 | 1511 | 1507 | 16121 |
| 352 | 20241220 | 130300 | 53513470445 | 1511 | 1503 | 1511 | 1503 | 30160 |
| 353 | 20241220 | 130200 | 53468039842 | 1502 | 1505 | 1505 | 1501 | 37668 |
| 354 | 20241220 | 130100 | 53411442909 | 1505 | 1494 | 1505 | 1494 | 39405 |
| 355 | 20241220 | 130000 | 53352374512 | 1493 | 1491 | 1494 | 1490 | 11983 |
| 356 | 20241220 | 125900 | 53334501163 | 1489 | 1489 | 1490 | 1486 | 15589 |
| 357 | 20241220 | 125800 | 53311311169 | 1489 | 1486 | 1489 | 1485 | 25565 |
| 358 | 20241220 | 125700 | 53273304473 | 1485 | 1481 | 1487 | 1477 | 47207 |
| 359 | 20241220 | 125600 | 53203307482 | 1478 | 1492 | 1493 | 1477 | 239415 |
| 360 | 20241220 | 125500 | 52847776028 | 1493 | 1495 | 1496 | 1492 | 28449 |
| 361 | 20241220 | 125400 | 52805307092 | 1496 | 1499 | 1499 | 1495 | 24551 |
| 362 | 20241220 | 125300 | 52768547770 | 1498 | 1499 | 1500 | 1497 | 11638 |
| 363 | 20241220 | 125200 | 52751109239 | 1499 | 1500 | 1502 | 1498 | 19805 |
| 364 | 20241220 | 125100 | 52721404511 | 1501 | 1501 | 1502 | 1496 | 8725 |
| 365 | 20241220 | 125000 | 52708322024 | 1501 | 1495 | 1501 | 1491 | 44931 |
| 366 | 20241220 | 124900 | 52641201352 | 1495 | 1500 | 1500 | 1494 | 31944 |
| 367 | 20241220 | 124800 | 52593401543 | 1500 | 1499 | 1500 | 1498 | 20389 |
| 368 | 20241220 | 124700 | 52562828328 | 1498 | 1500 | 1500 | 1497 | 29065 |
| 369 | 20241220 | 124600 | 52519272329 | 1500 | 1496 | 1500 | 1494 | 140525 |
| 370 | 20241220 | 124500 | 52308948347 | 1497 | 1503 | 1504 | 1491 | 171980 |
| 371 | 20241220 | 124400 | 52051399178 | 1504 | 1509 | 1509 | 1502 | 63413 |
| 372 | 20241220 | 124300 | 51956020873 | 1509 | 1510 | 1510 | 1507 | 62987 |
| 373 | 20241220 | 124200 | 51861035258 | 1510 | 1510 | 1511 | 1509 | 12408 |
| 374 | 20241220 | 124100 | 51842299588 | 1510 | 1510 | 1512 | 1510 | 10037 |
| 375 | 20241220 | 124000 | 51827141830 | 1512 | 1511 | 1512 | 1510 | 33689 |
| 376 | 20241220 | 123900 | 51776246034 | 1510 | 1518 | 1518 | 1510 | 68994 |
| 377 | 20241220 | 123800 | 51671816396 | 1516 | 1523 | 1524 | 1516 | 114237 |
| 378 | 20241220 | 123700 | 51498248329 | 1524 | 1520 | 1524 | 1520 | 5070 |
| 379 | 20241220 | 123600 | 51490529849 | 1522 | 1523 | 1526 | 1520 | 28314 |
| 380 | 20241220 | 123500 | 51447398598 | 1521 | 1522 | 1525 | 1521 | 15282 |
| 381 | 20241220 | 123400 | 51424128632 | 1521 | 1522 | 1525 | 1521 | 6411 |
| 382 | 20241220 | 123300 | 51414367494 | 1525 | 1516 | 1527 | 1516 | 25531 |
| 383 | 20241220 | 123200 | 51375509685 | 1516 | 1514 | 1516 | 1514 | 5081 |
| 384 | 20241220 | 123100 | 51367815540 | 1514 | 1515 | 1515 | 1514 | 5020 |
| 385 | 20241220 | 123000 | 51360213679 | 1514 | 1517 | 1520 | 1513 | 16986 |
| 386 | 20241220 | 122900 | 51334487482 | 1518 | 1520 | 1521 | 1514 | 53405 |
| 387 | 20241220 | 122800 | 51253470944 | 1519 | 1515 | 1522 | 1515 | 9250 |
| 388 | 20241220 | 122700 | 51239429488 | 1515 | 1524 | 1524 | 1515 | 43853 |
| 389 | 20241220 | 122600 | 51172699480 | 1524 | 1527 | 1531 | 1524 | 46689 |
| 390 | 20241220 | 122500 | 51101363630 | 1527 | 1522 | 1528 | 1522 | 31074 |
| 391 | 20241220 | 122400 | 51053998666 | 1521 | 1524 | 1524 | 1521 | 7962 |
| 392 | 20241220 | 122300 | 51041879478 | 1525 | 1526 | 1528 | 1525 | 28533 |
| 393 | 20241220 | 122200 | 50998334243 | 1526 | 1523 | 1527 | 1523 | 12417 |
| 394 | 20241220 | 122100 | 50979396475 | 1523 | 1520 | 1523 | 1520 | 13285 |
| 395 | 20241220 | 122000 | 50959184802 | 1521 | 1518 | 1522 | 1518 | 45234 |
| 396 | 20241220 | 121900 | 50890455681 | 1517 | 1519 | 1521 | 1517 | 17685 |
| 397 | 20241220 | 121800 | 50863598417 | 1520 | 1520 | 1523 | 1520 | 11755 |
| 398 | 20241220 | 121700 | 50845718798 | 1520 | 1519 | 1520 | 1518 | 3699 |
| 399 | 20241220 | 121600 | 50840103370 | 1519 | 1519 | 1520 | 1517 | 15843 |
| 400 | 20241220 | 121500 | 50816049684 | 1520 | 1519 | 1523 | 1519 | 13042 |
| 401 | 20241220 | 121400 | 50796217853 | 1520 | 1521 | 1523 | 1517 | 29774 |
| 402 | 20241220 | 121300 | 50750944900 | 1521 | 1520 | 1523 | 1517 | 14550 |
| 403 | 20241220 | 121200 | 50728831574 | 1522 | 1533 | 1533 | 1511 | 63626 |
| 404 | 20241220 | 121100 | 50631926644 | 1533 | 1530 | 1534 | 1527 | 61381 |
| 405 | 20241220 | 121000 | 50537960992 | 1530 | 1522 | 1532 | 1522 | 105532 |
| 406 | 20241220 | 120900 | 50376660123 | 1522 | 1516 | 1523 | 1515 | 34821 |
| 407 | 20241220 | 120800 | 50323771372 | 1515 | 1512 | 1515 | 1511 | 15433 |
| 408 | 20241220 | 120700 | 50300414913 | 1513 | 1513 | 1515 | 1510 | 20430 |
| 409 | 20241220 | 120600 | 50269539688 | 1512 | 1516 | 1516 | 1512 | 15735 |
| 410 | 20241220 | 120500 | 50245716670 | 1514 | 1511 | 1516 | 1511 | 24121 |
| 411 | 20241220 | 120400 | 50209238472 | 1511 | 1511 | 1513 | 1510 | 14914 |
| 412 | 20241220 | 120300 | 50186699232 | 1511 | 1515 | 1515 | 1510 | 20260 |
| 413 | 20241220 | 120200 | 50156067841 | 1515 | 1514 | 1516 | 1513 | 15704 |
| 414 | 20241220 | 120100 | 50132287315 | 1513 | 1512 | 1515 | 1511 | 20904 |
| 415 | 20241220 | 120000 | 50100667163 | 1513 | 1517 | 1517 | 1513 | 17570 |
| 416 | 20241220 | 115900 | 50074058798 | 1517 | 1509 | 1517 | 1508 | 15255 |
| 417 | 20241220 | 115800 | 50050966990 | 1508 | 1505 | 1509 | 1504 | 41681 |
| 418 | 20241220 | 115700 | 49988186008 | 1505 | 1508 | 1510 | 1505 | 28671 |
| 419 | 20241220 | 115600 | 49945001706 | 1508 | 1509 | 1511 | 1507 | 18952 |
| 420 | 20241220 | 115500 | 49916406096 | 1510 | 1511 | 1512 | 1507 | 17381 |
| 421 | 20241220 | 115400 | 49890175980 | 1511 | 1506 | 1511 | 1504 | 45261 |
| 422 | 20241220 | 115300 | 49822011793 | 1506 | 1512 | 1512 | 1505 | 21221 |
| 423 | 20241220 | 115200 | 49790001281 | 1512 | 1514 | 1515 | 1512 | 48267 |
| 424 | 20241220 | 115100 | 49716971150 | 1515 | 1511 | 1515 | 1511 | 3595 |
| 425 | 20241220 | 115000 | 49711528992 | 1512 | 1507 | 1512 | 1507 | 13398 |
| 426 | 20241220 | 114900 | 49691303549 | 1508 | 1512 | 1513 | 1507 | 77103 |
| 427 | 20241220 | 114800 | 49574866306 | 1512 | 1515 | 1515 | 1511 | 13352 |
| 428 | 20241220 | 114700 | 49554663186 | 1517 | 1518 | 1518 | 1516 | 13184 |
| 429 | 20241220 | 114600 | 49534670134 | 1517 | 1518 | 1519 | 1516 | 43619 |
| 430 | 20241220 | 114500 | 49468475899 | 1519 | 1517 | 1522 | 1516 | 12011 |
| 431 | 20241220 | 114400 | 49450238505 | 1516 | 1517 | 1522 | 1515 | 18398 |
| 432 | 20241220 | 114300 | 49422315359 | 1516 | 1520 | 1522 | 1515 | 19709 |
| 433 | 20241220 | 114200 | 49392419466 | 1522 | 1516 | 1528 | 1516 | 25306 |
| 434 | 20241220 | 114100 | 49353882678 | 1518 | 1515 | 1524 | 1513 | 31225 |
| 435 | 20241220 | 114000 | 49306437394 | 1512 | 1519 | 1519 | 1512 | 20520 |
| 436 | 20241220 | 113900 | 49275377535 | 1518 | 1521 | 1522 | 1518 | 25630 |
| 437 | 20241220 | 113800 | 49236448403 | 1522 | 1513 | 1522 | 1513 | 35935 |
| 438 | 20241220 | 113700 | 49181870525 | 1513 | 1510 | 1514 | 1505 | 35091 |
| 439 | 20241220 | 113600 | 49128954385 | 1510 | 1512 | 1512 | 1509 | 31158 |
| 440 | 20241220 | 113500 | 49081908679 | 1512 | 1510 | 1516 | 1508 | 56540 |
| 441 | 20241220 | 113400 | 48996467311 | 1510 | 1520 | 1520 | 1501 | 230808 |
| 442 | 20241220 | 113300 | 48647951909 | 1520 | 1526 | 1527 | 1520 | 74687 |
| 443 | 20241220 | 113200 | 48534127257 | 1526 | 1528 | 1528 | 1525 | 32687 |
| 444 | 20241220 | 113100 | 48484242310 | 1528 | 1526 | 1528 | 1526 | 21481 |
| 445 | 20241220 | 113000 | 48451436703 | 1527 | 1533 | 1533 | 1526 | 68807 |
| 446 | 20241220 | 112900 | 48346211552 | 1533 | 1541 | 1542 | 1532 | 144983 |
| 447 | 20241220 | 112800 | 48123142467 | 1542 | 1541 | 1547 | 1540 | 129249 |
| 448 | 20241220 | 112700 | 47923601228 | 1540 | 1537 | 1541 | 1536 | 65121 |
| 449 | 20241220 | 112600 | 47823383067 | 1538 | 1536 | 1538 | 1534 | 78890 |
| 450 | 20241220 | 112500 | 47702266083 | 1536 | 1531 | 1536 | 1530 | 36272 |
| 451 | 20241220 | 112400 | 47646607696 | 1530 | 1532 | 1536 | 1530 | 89459 |
| 452 | 20241220 | 112300 | 47509384591 | 1532 | 1525 | 1532 | 1524 | 37636 |
| 453 | 20241220 | 112200 | 47451799078 | 1524 | 1527 | 1527 | 1521 | 38925 |
| 454 | 20241220 | 112100 | 47392493636 | 1527 | 1525 | 1530 | 1523 | 28935 |
| 455 | 20241220 | 112000 | 47348313238 | 1524 | 1523 | 1526 | 1523 | 50976 |
| 456 | 20241220 | 111900 | 47270630757 | 1523 | 1527 | 1527 | 1523 | 42976 |
| 457 | 20241220 | 111800 | 47205096116 | 1527 | 1528 | 1529 | 1525 | 36359 |
| 458 | 20241220 | 111700 | 47149581712 | 1528 | 1526 | 1530 | 1525 | 22687 |
| 459 | 20241220 | 111600 | 47114933533 | 1526 | 1528 | 1529 | 1525 | 28872 |
| 460 | 20241220 | 111500 | 47070867319 | 1528 | 1531 | 1532 | 1525 | 30767 |
| 461 | 20241220 | 111400 | 47023870530 | 1530 | 1529 | 1530 | 1528 | 24288 |
| 462 | 20241220 | 111300 | 46986743484 | 1529 | 1535 | 1535 | 1528 | 22801 |
| 463 | 20241220 | 111200 | 46951830069 | 1535 | 1537 | 1537 | 1533 | 37166 |
| 464 | 20241220 | 111100 | 46894774952 | 1536 | 1528 | 1536 | 1527 | 53364 |
| 465 | 20241220 | 111000 | 46813051949 | 1527 | 1525 | 1528 | 1523 | 39531 |
| 466 | 20241220 | 110900 | 46752748578 | 1525 | 1526 | 1532 | 1525 | 52776 |
| 467 | 20241220 | 110800 | 46672067555 | 1528 | 1533 | 1533 | 1521 | 82045 |
| 468 | 20241220 | 110700 | 46546701519 | 1532 | 1532 | 1537 | 1532 | 50397 |
| 469 | 20241220 | 110600 | 46469414552 | 1533 | 1532 | 1533 | 1529 | 36400 |
| 470 | 20241220 | 110500 | 46413670670 | 1533 | 1529 | 1537 | 1528 | 91023 |
| 471 | 20241220 | 110400 | 46274203927 | 1528 | 1524 | 1530 | 1516 | 116576 |
| 472 | 20241220 | 110300 | 46096830872 | 1522 | 1527 | 1528 | 1520 | 122750 |
| 473 | 20241220 | 110200 | 45909823175 | 1528 | 1531 | 1532 | 1526 | 74253 |
| 474 | 20241220 | 110100 | 45796239926 | 1531 | 1530 | 1532 | 1527 | 88160 |
| 475 | 20241220 | 110000 | 45661414847 | 1528 | 1537 | 1538 | 1526 | 167066 |
| 476 | 20241220 | 105900 | 45405634721 | 1538 | 1540 | 1544 | 1537 | 43782 |
| 477 | 20241220 | 105800 | 45338182541 | 1541 | 1543 | 1543 | 1534 | 123633 |
| 478 | 20241220 | 105700 | 45148075244 | 1540 | 1547 | 1547 | 1540 | 48159 |
| 479 | 20241220 | 105600 | 45073751560 | 1545 | 1545 | 1547 | 1540 | 68730 |
| 480 | 20241220 | 105500 | 44967703110 | 1545 | 1556 | 1556 | 1545 | 83670 |
| 481 | 20241220 | 105400 | 44837904964 | 1555 | 1556 | 1557 | 1554 | 42767 |
| 482 | 20241220 | 105300 | 44771372309 | 1555 | 1553 | 1557 | 1551 | 41565 |
| 483 | 20241220 | 105200 | 44706771671 | 1555 | 1560 | 1561 | 1552 | 69192 |
| 484 | 20241220 | 105100 | 44598985336 | 1559 | 1551 | 1560 | 1548 | 62029 |
| 485 | 20241220 | 105000 | 44502474689 | 1549 | 1557 | 1560 | 1547 | 93601 |
| 486 | 20241220 | 104900 | 44356871288 | 1557 | 1547 | 1559 | 1546 | 56703 |
| 487 | 20241220 | 104800 | 44268775276 | 1548 | 1552 | 1554 | 1546 | 56246 |
| 488 | 20241220 | 104700 | 44181537644 | 1551 | 1554 | 1554 | 1548 | 32064 |
| 489 | 20241220 | 104600 | 44131793825 | 1553 | 1558 | 1559 | 1545 | 87980 |
| 490 | 20241220 | 104500 | 43995239590 | 1558 | 1560 | 1564 | 1554 | 79318 |
| 491 | 20241220 | 104400 | 43871560612 | 1561 | 1562 | 1563 | 1559 | 87746 |
| 492 | 20241220 | 104300 | 43734650814 | 1561 | 1556 | 1562 | 1554 | 80921 |
| 493 | 20241220 | 104200 | 43608647004 | 1556 | 1560 | 1560 | 1550 | 105046 |
| 494 | 20241220 | 104100 | 43445469803 | 1560 | 1551 | 1562 | 1551 | 105341 |
| 495 | 20241220 | 104000 | 43281513026 | 1551 | 1550 | 1556 | 1548 | 67526 |
| 496 | 20241220 | 103900 | 43176632804 | 1547 | 1546 | 1554 | 1546 | 49644 |
| 497 | 20241220 | 103800 | 43099733390 | 1547 | 1551 | 1551 | 1543 | 39133 |
| 498 | 20241220 | 103700 | 43039186997 | 1551 | 1548 | 1553 | 1544 | 87875 |
| 499 | 20241220 | 103600 | 42903292195 | 1548 | 1542 | 1560 | 1541 | 131844 |
| 500 | 20241220 | 103500 | 42698633368 | 1541 | 1539 | 1551 | 1539 | 58064 |
| 501 | 20241220 | 103400 | 42608947685 | 1538 | 1553 | 1554 | 1537 | 177382 |
| 502 | 20241220 | 103300 | 42334948092 | 1554 | 1541 | 1556 | 1541 | 274108 |
| 503 | 20241220 | 103200 | 41910160600 | 1543 | 1521 | 1543 | 1518 | 294784 |
| 504 | 20241220 | 103100 | 41458259231 | 1522 | 1522 | 1526 | 1513 | 301086 |
| 505 | 20241220 | 103000 | 41000795654 | 1523 | 1533 | 1535 | 1513 | 418165 |
| 506 | 20241220 | 102900 | 40364190792 | 1534 | 1546 | 1548 | 1520 | 535318 |
| 507 | 20241220 | 102800 | 39544064301 | 1545 | 1555 | 1562 | 1544 | 392946 |
| 508 | 20241220 | 102700 | 38935229108 | 1553 | 1567 | 1575 | 1550 | 439951 |
| 509 | 20241220 | 102600 | 38247996794 | 1566 | 1581 | 1581 | 1566 | 336138 |
| 510 | 20241220 | 102500 | 37719428154 | 1580 | 1583 | 1584 | 1566 | 401317 |
| 511 | 20241220 | 102400 | 37087594435 | 1583 | 1611 | 1612 | 1563 | 839255 |
| 512 | 20241220 | 102300 | 35756147546 | 1611 | 1614 | 1617 | 1610 | 194139 |
| 513 | 20241220 | 102200 | 35443085184 | 1614 | 1615 | 1621 | 1613 | 115885 |
| 514 | 20241220 | 102100 | 35255804964 | 1614 | 1623 | 1624 | 1614 | 169975 |
| 515 | 20241220 | 102000 | 34980716486 | 1623 | 1625 | 1630 | 1618 | 134361 |
| 516 | 20241220 | 101900 | 34762504067 | 1624 | 1622 | 1635 | 1622 | 274507 |
| 517 | 20241220 | 101800 | 34315212541 | 1622 | 1613 | 1628 | 1612 | 174958 |
| 518 | 20241220 | 101700 | 34031498265 | 1614 | 1617 | 1624 | 1607 | 353141 |
| 519 | 20241220 | 101600 | 33461491437 | 1617 | 1614 | 1622 | 1611 | 251548 |
| 520 | 20241220 | 101500 | 33055214413 | 1614 | 1641 | 1657 | 1608 | 1018057 |
| 521 | 20241220 | 101400 | 31391293191 | 1642 | 1619 | 1645 | 1611 | 644794 |
| 522 | 20241220 | 101300 | 30337949475 | 1620 | 1616 | 1634 | 1614 | 282940 |
| 523 | 20241220 | 101200 | 29878665359 | 1614 | 1624 | 1624 | 1610 | 230332 |
| 524 | 20241220 | 101100 | 29506378983 | 1624 | 1633 | 1633 | 1605 | 642349 |
| 525 | 20241220 | 101000 | 28466852583 | 1633 | 1640 | 1650 | 1630 | 420091 |
| 526 | 20241220 | 100900 | 27778147168 | 1639 | 1626 | 1640 | 1625 | 333071 |
| 527 | 20241220 | 100800 | 27234252177 | 1626 | 1637 | 1646 | 1620 | 587555 |
| 528 | 20241220 | 100700 | 26275890778 | 1636 | 1665 | 1666 | 1628 | 1035572 |
| 529 | 20241220 | 100600 | 24578495272 | 1664 | 1653 | 1667 | 1647 | 1240894 |
| 530 | 20241220 | 100500 | 22518333603 | 1654 | 1636 | 1660 | 1609 | 1834599 |
| 531 | 20241220 | 100400 | 19502541002 | 1636 | 1608 | 1644 | 1600 | 997214 |
| 532 | 20241220 | 100300 | 17886119993 | 1609 | 1619 | 1650 | 1604 | 1455562 |
| 533 | 20241220 | 100200 | 15507983390 | 1619 | 1627 | 1630 | 1606 | 1124018 |
| 534 | 20241220 | 100100 | 13691213991 | 1628 | 1580 | 1634 | 1579 | 1796483 |
| 535 | 20241220 | 100000 | 10807354492 | 1579 | 1560 | 1585 | 1559 | 584422 |
| 536 | 20241220 | 095900 | 9888622118 | 1561 | 1561 | 1561 | 1561 | 0 |
| 537 | 20241220 | 095800 | 9888622118 | 1561 | 1548 | 1561 | 1548 | 239848 |
| 538 | 20241220 | 095700 | 9515367077 | 1550 | 1552 | 1553 | 1545 | 246529 |
| 539 | 20241220 | 095600 | 9133436616 | 1552 | 1543 | 1553 | 1541 | 355850 |
| 540 | 20241220 | 095500 | 8582588311 | 1543 | 1530 | 1553 | 1523 | 280197 |
| 541 | 20241220 | 095400 | 8151188851 | 1531 | 1537 | 1539 | 1525 | 303525 |
| 542 | 20241220 | 095300 | 7685348494 | 1536 | 1517 | 1537 | 1517 | 377942 |
| 543 | 20241220 | 095200 | 7108075147 | 1517 | 1518 | 1519 | 1516 | 30326 |
| 544 | 20241220 | 095100 | 7062054707 | 1518 | 1517 | 1519 | 1514 | 39009 |
| 545 | 20241220 | 095000 | 7002899124 | 1516 | 1512 | 1516 | 1507 | 38991 |
| 546 | 20241220 | 094900 | 6943968709 | 1512 | 1514 | 1515 | 1512 | 32153 |
| 547 | 20241220 | 094800 | 6895306930 | 1514 | 1511 | 1520 | 1508 | 49590 |
| 548 | 20241220 | 094700 | 6820199064 | 1511 | 1507 | 1513 | 1506 | 23711 |
| 549 | 20241220 | 094600 | 6784427378 | 1508 | 1505 | 1512 | 1505 | 35401 |
| 550 | 20241220 | 094500 | 6731019032 | 1505 | 1510 | 1512 | 1504 | 74374 |
| 551 | 20241220 | 094400 | 6618934568 | 1511 | 1512 | 1516 | 1509 | 69516 |
| 552 | 20241220 | 094300 | 6513841969 | 1512 | 1510 | 1515 | 1506 | 73899 |
| 553 | 20241220 | 094200 | 6402323829 | 1508 | 1526 | 1526 | 1500 | 217587 |
| 554 | 20241220 | 094100 | 6073057123 | 1526 | 1516 | 1526 | 1512 | 298354 |
| 555 | 20241220 | 094000 | 5619722610 | 1515 | 1509 | 1516 | 1508 | 67501 |
| 556 | 20241220 | 093900 | 5517620546 | 1509 | 1505 | 1512 | 1502 | 109537 |
| 557 | 20241220 | 093800 | 5352534727 | 1506 | 1496 | 1507 | 1491 | 95148 |
| 558 | 20241220 | 093700 | 5209893846 | 1496 | 1499 | 1502 | 1495 | 53951 |
| 559 | 20241220 | 093600 | 5129042983 | 1499 | 1501 | 1502 | 1494 | 88470 |
| 560 | 20241220 | 093500 | 4996514058 | 1501 | 1508 | 1508 | 1497 | 106701 |
| 561 | 20241220 | 093400 | 4836505446 | 1508 | 1503 | 1516 | 1500 | 329220 |
| 562 | 20241220 | 093300 | 4340026433 | 1503 | 1503 | 1507 | 1497 | 139362 |
| 563 | 20241220 | 093200 | 4130975905 | 1504 | 1499 | 1510 | 1494 | 239245 |
| 564 | 20241220 | 093100 | 3771537089 | 1499 | 1501 | 1509 | 1494 | 216270 |
| 565 | 20241220 | 093000 | 3446836447 | 1501 | 1501 | 1503 | 1486 | 214378 |
| 566 | 20241220 | 092900 | 3126087052 | 1501 | 1490 | 1506 | 1486 | 267997 |
| 567 | 20241220 | 092800 | 2725396362 | 1491 | 1481 | 1491 | 1477 | 164470 |
| 568 | 20241220 | 092700 | 2481520250 | 1480 | 1471 | 1482 | 1471 | 187948 |
| 569 | 20241220 | 092600 | 2203869950 | 1471 | 1468 | 1475 | 1466 | 108208 |
| 570 | 20241220 | 092500 | 2044658665 | 1469 | 1459 | 1469 | 1458 | 42421 |
| 571 | 20241220 | 092400 | 1982525128 | 1458 | 1465 | 1466 | 1456 | 112807 |
| 572 | 20241220 | 092300 | 1817842406 | 1463 | 1459 | 1466 | 1455 | 234397 |
| 573 | 20241220 | 092200 | 1475566489 | 1459 | 1447 | 1460 | 1447 | 116660 |
| 574 | 20241220 | 092100 | 1306011325 | 1448 | 1445 | 1449 | 1443 | 62890 |
| 575 | 20241220 | 092000 | 1215065388 | 1445 | 1443 | 1449 | 1441 | 74150 |
| 576 | 20241220 | 091900 | 1107833919 | 1442 | 1445 | 1448 | 1437 | 97274 |
| 577 | 20241220 | 091800 | 967441499 | 1444 | 1434 | 1446 | 1434 | 84357 |
| 578 | 20241220 | 091700 | 845845352 | 1435 | 1425 | 1435 | 1425 | 18482 |
| 579 | 20241220 | 091600 | 819394136 | 1424 | 1420 | 1427 | 1420 | 3948 |
| 580 | 20241220 | 091500 | 813775710 | 1420 | 1428 | 1431 | 1418 | 29683 |
| 581 | 20241220 | 091400 | 771489157 | 1428 | 1421 | 1429 | 1420 | 13077 |
| 582 | 20241220 | 091300 | 752870099 | 1422 | 1420 | 1424 | 1417 | 12302 |
| 583 | 20241220 | 091200 | 735399315 | 1418 | 1412 | 1421 | 1412 | 9025 |
| 584 | 20241220 | 091100 | 722614751 | 1413 | 1407 | 1414 | 1407 | 4744 |
| 585 | 20241220 | 091000 | 715924760 | 1411 | 1408 | 1413 | 1407 | 33635 |
| 586 | 20241220 | 090900 | 668544505 | 1408 | 1411 | 1412 | 1406 | 41561 |
| 587 | 20241220 | 090800 | 610018345 | 1410 | 1411 | 1413 | 1410 | 18769 |
| 588 | 20241220 | 090700 | 583532501 | 1411 | 1409 | 1412 | 1409 | 13755 |
| 589 | 20241220 | 090600 | 564135388 | 1409 | 1411 | 1412 | 1409 | 37242 |
| 590 | 20241220 | 090500 | 511604621 | 1412 | 1419 | 1420 | 1410 | 14044 |
| 591 | 20241220 | 090400 | 491755429 | 1420 | 1428 | 1428 | 1419 | 48355 |
| 592 | 20241220 | 090300 | 422846882 | 1426 | 1422 | 1433 | 1421 | 84653 |
| 593 | 20241220 | 090200 | 301953612 | 1423 | 1408 | 1424 | 1408 | 55807 |
| 594 | 20241220 | 090100 | 223003942 | 1408 | 1410 | 1411 | 1406 | 38809 |
| 595 | 20241220 | 090000 | 168354686 | 1410 | 1420 | 1421 | 1407 | 91077 |