34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 3 | 20230718 | 185000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20230718 | 184900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20230718 | 184800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20230718 | 184700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20230718 | 184600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20230718 | 184500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20230718 | 184400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20230718 | 184300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20230718 | 184200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20230718 | 184100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20230718 | 184000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20230718 | 183900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20230718 | 183800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20230718 | 183700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20230718 | 183600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20230718 | 183500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20230718 | 183400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20230718 | 183300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20230718 | 183200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20230718 | 183100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20230718 | 183000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20230718 | 182900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20230718 | 182800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20230718 | 182700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20230718 | 182600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20230718 | 182500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20230718 | 182400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20230718 | 182300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20230718 | 182200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20230718 | 182100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 33 | 20230718 | 182000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20230718 | 181900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20230718 | 181800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20230718 | 181700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20230718 | 181600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20230718 | 181500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20230718 | 181400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20230718 | 181300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20230718 | 181200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20230718 | 181100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20230718 | 181000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20230718 | 180900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20230718 | 180800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20230718 | 180700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20230718 | 180600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20230718 | 180500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20230718 | 180400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20230718 | 180300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20230718 | 180200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20230718 | 180100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20230718 | 180000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20230718 | 175900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20230718 | 175800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20230718 | 175700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20230718 | 175600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20230718 | 175500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20230718 | 175400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20230718 | 175300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20230718 | 175200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20230718 | 175100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 63 | 20230718 | 175000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20230718 | 174900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20230718 | 174800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20230718 | 174700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20230718 | 174600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20230718 | 174500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20230718 | 174400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20230718 | 174300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20230718 | 174200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20230718 | 174100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20230718 | 174000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20230718 | 173900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20230718 | 173800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20230718 | 173700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20230718 | 173600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20230718 | 173500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20230718 | 173400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20230718 | 173300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20230718 | 173200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20230718 | 173100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20230718 | 173000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20230718 | 172900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20230718 | 172800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20230718 | 172700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20230718 | 172600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20230718 | 172500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20230718 | 172400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20230718 | 172300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20230718 | 172200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20230718 | 172100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 93 | 20230718 | 172000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20230718 | 171900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20230718 | 171800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20230718 | 171700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20230718 | 171600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20230718 | 171500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20230718 | 171400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20230718 | 171300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20230718 | 171200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20230718 | 171100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20230718 | 171000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20230718 | 170900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20230718 | 170800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20230718 | 170700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20230718 | 170600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20230718 | 170500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20230718 | 170400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20230718 | 170300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20230718 | 170200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20230718 | 170100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20230718 | 170000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20230718 | 165900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20230718 | 165800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20230718 | 165700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20230718 | 165600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20230718 | 165500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20230718 | 165400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20230718 | 165300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20230718 | 165200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20230718 | 165100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 123 | 20230718 | 165000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20230718 | 164900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20230718 | 164800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20230718 | 164700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20230718 | 164600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20230718 | 164500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20230718 | 164400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20230718 | 164300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20230718 | 164200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20230718 | 164100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20230718 | 164000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20230718 | 163900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20230718 | 163800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20230718 | 163700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20230718 | 163600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20230718 | 163500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20230718 | 163400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20230718 | 163300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20230718 | 163200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20230718 | 163100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20230718 | 163000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20230718 | 162900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20230718 | 162800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20230718 | 162700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20230718 | 162600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20230718 | 162500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20230718 | 162400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20230718 | 162300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20230718 | 162200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20230718 | 162100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 153 | 20230718 | 162000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20230718 | 161900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20230718 | 161800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20230718 | 161700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20230718 | 161600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20230718 | 161500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20230718 | 161400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20230718 | 161300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20230718 | 161200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20230718 | 161100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20230718 | 161000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20230718 | 160900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20230718 | 160800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20230718 | 160700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20230718 | 160600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20230718 | 160500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20230718 | 160400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20230718 | 160300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20230718 | 160200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20230718 | 160100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20230718 | 160000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20230718 | 155900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20230718 | 155800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20230718 | 155700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20230718 | 155600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20230718 | 155500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20230718 | 155400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20230718 | 155300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20230718 | 155200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20230718 | 155100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 183 | 20230718 | 155000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20230718 | 154900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20230718 | 154800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20230718 | 154700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20230718 | 154600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20230718 | 154500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20230718 | 154400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20230718 | 154300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20230718 | 154200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20230718 | 154100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20230718 | 154000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20230718 | 153900 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20230718 | 153800 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20230718 | 153700 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20230718 | 153600 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20230718 | 153500 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20230718 | 153400 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20230718 | 153300 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20230718 | 153200 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20230718 | 153100 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20230718 | 153000 | 52747838300 | 124800 | 124800 | 124800 | 124800 | 11519 |
| 204 | 20230718 | 152900 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20230718 | 152800 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20230718 | 152700 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20230718 | 152600 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20230718 | 152500 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20230718 | 152400 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20230718 | 152300 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20230718 | 152200 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20230718 | 152100 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 213 | 20230718 | 152000 | 51310267100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20230718 | 151900 | 51310267100 | 124500 | 124400 | 124500 | 124300 | 768 |
| 215 | 20230718 | 151800 | 51214723100 | 124300 | 124300 | 124400 | 124300 | 632 |
| 216 | 20230718 | 151700 | 51136146500 | 124300 | 124300 | 124400 | 124300 | 901 |
| 217 | 20230718 | 151600 | 51024133300 | 124300 | 124100 | 124400 | 124100 | 1568 |
| 218 | 20230718 | 151500 | 50829292400 | 124100 | 124300 | 124300 | 124100 | 934 |
| 219 | 20230718 | 151400 | 50713309700 | 124300 | 124300 | 124400 | 124200 | 1220 |
| 220 | 20230718 | 151300 | 50561734100 | 124300 | 124300 | 124400 | 124300 | 736 |
| 221 | 20230718 | 151200 | 50470232800 | 124300 | 124300 | 124400 | 124200 | 1105 |
| 222 | 20230718 | 151100 | 50332882200 | 124300 | 124400 | 124400 | 124200 | 1190 |
| 223 | 20230718 | 151000 | 50185004300 | 124400 | 124300 | 124400 | 124300 | 749 |
| 224 | 20230718 | 150900 | 50091846500 | 124300 | 124300 | 124400 | 124200 | 1786 |
| 225 | 20230718 | 150800 | 49869902600 | 124300 | 124300 | 124400 | 124200 | 2093 |
| 226 | 20230718 | 150700 | 49609757000 | 124200 | 124300 | 124300 | 124200 | 1107 |
| 227 | 20230718 | 150600 | 49472203100 | 124300 | 124400 | 124400 | 124200 | 1633 |
| 228 | 20230718 | 150500 | 49269215800 | 124400 | 124400 | 124400 | 124300 | 601 |
| 229 | 20230718 | 150400 | 49194502300 | 124400 | 124300 | 124400 | 124300 | 545 |
| 230 | 20230718 | 150300 | 49126741600 | 124300 | 124300 | 124400 | 124300 | 1126 |
| 231 | 20230718 | 150200 | 48986739400 | 124300 | 124400 | 124400 | 124300 | 791 |
| 232 | 20230718 | 150100 | 48888407600 | 124400 | 124500 | 124500 | 124300 | 1630 |
| 233 | 20230718 | 150000 | 48685653100 | 124500 | 124500 | 124600 | 124400 | 1690 |
| 234 | 20230718 | 145900 | 48475274400 | 124500 | 124500 | 124600 | 124500 | 639 |
| 235 | 20230718 | 145800 | 48395697800 | 124500 | 124600 | 124700 | 124500 | 723 |
| 236 | 20230718 | 145700 | 48305649300 | 124600 | 124600 | 124700 | 124500 | 742 |
| 237 | 20230718 | 145600 | 48213185400 | 124700 | 124600 | 124700 | 124600 | 583 |
| 238 | 20230718 | 145500 | 48140528500 | 124600 | 124600 | 124700 | 124500 | 1588 |
| 239 | 20230718 | 145400 | 47942658800 | 124500 | 124600 | 124700 | 124500 | 546 |
| 240 | 20230718 | 145300 | 47874638300 | 124600 | 124600 | 124700 | 124500 | 888 |
| 241 | 20230718 | 145200 | 47763995800 | 124600 | 124600 | 124700 | 124600 | 678 |
| 242 | 20230718 | 145100 | 47679493900 | 124600 | 124600 | 124700 | 124600 | 491 |
| 243 | 20230718 | 145000 | 47618310900 | 124600 | 124600 | 124700 | 124300 | 2704 |
| 244 | 20230718 | 144900 | 47281810400 | 124700 | 124700 | 124700 | 124600 | 1100 |
| 245 | 20230718 | 144800 | 47144721000 | 124700 | 124600 | 124700 | 124600 | 758 |
| 246 | 20230718 | 144700 | 47050244000 | 124600 | 124600 | 124700 | 124600 | 403 |
| 247 | 20230718 | 144600 | 47000018200 | 124600 | 124500 | 124700 | 124500 | 364 |
| 248 | 20230718 | 144500 | 46954672600 | 124500 | 124700 | 124700 | 124500 | 803 |
| 249 | 20230718 | 144400 | 46854623700 | 124600 | 124500 | 124700 | 124500 | 699 |
| 250 | 20230718 | 144300 | 46767527800 | 124500 | 124500 | 124600 | 124500 | 232 |
| 251 | 20230718 | 144200 | 46738640500 | 124600 | 124600 | 124700 | 124600 | 645 |
| 252 | 20230718 | 144100 | 46658271500 | 124600 | 124600 | 124700 | 124600 | 115 |
| 253 | 20230718 | 144000 | 46643933200 | 124600 | 124600 | 124700 | 124500 | 778 |
| 254 | 20230718 | 143900 | 46546970500 | 124600 | 124700 | 124800 | 124500 | 719 |
| 255 | 20230718 | 143800 | 46457347300 | 124700 | 124700 | 124800 | 124700 | 275 |
| 256 | 20230718 | 143700 | 46423053200 | 124700 | 124500 | 124700 | 124500 | 677 |
| 257 | 20230718 | 143600 | 46338733300 | 124500 | 124500 | 124700 | 124500 | 554 |
| 258 | 20230718 | 143500 | 46269722000 | 124500 | 124400 | 124600 | 124300 | 1961 |
| 259 | 20230718 | 143400 | 46025706800 | 124300 | 124300 | 124400 | 124300 | 528 |
| 260 | 20230718 | 143300 | 45960059200 | 124300 | 124400 | 124400 | 124300 | 739 |
| 261 | 20230718 | 143200 | 45868154500 | 124400 | 124400 | 124500 | 124400 | 275 |
| 262 | 20230718 | 143100 | 45833931700 | 124500 | 124400 | 124500 | 124300 | 1600 |
| 263 | 20230718 | 143000 | 45634847200 | 124300 | 124300 | 124400 | 124300 | 1503 |
| 264 | 20230718 | 142900 | 45448013600 | 124300 | 124300 | 124400 | 124300 | 628 |
| 265 | 20230718 | 142800 | 45369949100 | 124300 | 124300 | 124400 | 124300 | 390 |
| 266 | 20230718 | 142700 | 45321468300 | 124300 | 124400 | 124400 | 124300 | 551 |
| 267 | 20230718 | 142600 | 45252964600 | 124400 | 124400 | 124400 | 124300 | 242 |
| 268 | 20230718 | 142500 | 45222870400 | 124300 | 124400 | 124400 | 124300 | 962 |
| 269 | 20230718 | 142400 | 45103282000 | 124400 | 124300 | 124500 | 124300 | 796 |
| 270 | 20230718 | 142300 | 45004260300 | 124400 | 124500 | 124500 | 124300 | 1066 |
| 271 | 20230718 | 142200 | 44871640800 | 124500 | 124500 | 124600 | 124400 | 594 |
| 272 | 20230718 | 142100 | 44797690100 | 124500 | 124500 | 124700 | 124400 | 930 |
| 273 | 20230718 | 142000 | 44681862200 | 124400 | 124500 | 124500 | 124400 | 355 |
| 274 | 20230718 | 141900 | 44637696200 | 124500 | 124500 | 124500 | 124400 | 772 |
| 275 | 20230718 | 141800 | 44541647700 | 124500 | 124500 | 124600 | 124400 | 349 |
| 276 | 20230718 | 141700 | 44498207500 | 124500 | 124400 | 124600 | 124400 | 429 |
| 277 | 20230718 | 141600 | 44444799600 | 124500 | 124600 | 124600 | 124400 | 1668 |
| 278 | 20230718 | 141500 | 44237184400 | 124500 | 124600 | 124600 | 124500 | 369 |
| 279 | 20230718 | 141400 | 44191237800 | 124500 | 124600 | 124700 | 124400 | 800 |
| 280 | 20230718 | 141300 | 44091615400 | 124600 | 124600 | 124700 | 124500 | 429 |
| 281 | 20230718 | 141200 | 44038150100 | 124600 | 124600 | 124800 | 124500 | 829 |
| 282 | 20230718 | 141100 | 43934810100 | 124500 | 124500 | 124600 | 124400 | 256 |
| 283 | 20230718 | 141000 | 43902943600 | 124500 | 124400 | 124700 | 124400 | 1073 |
| 284 | 20230718 | 140900 | 43769387000 | 124500 | 124500 | 124600 | 124400 | 1118 |
| 285 | 20230718 | 140800 | 43630135700 | 124400 | 124500 | 124700 | 124400 | 814 |
| 286 | 20230718 | 140700 | 43528760400 | 124500 | 124600 | 124700 | 124400 | 690 |
| 287 | 20230718 | 140600 | 43442836100 | 124500 | 124600 | 124600 | 124500 | 365 |
| 288 | 20230718 | 140500 | 43397384500 | 124500 | 124600 | 124600 | 124500 | 304 |
| 289 | 20230718 | 140400 | 43359528200 | 124500 | 124600 | 124700 | 124500 | 730 |
| 290 | 20230718 | 140300 | 43268576900 | 124600 | 124600 | 124700 | 124500 | 541 |
| 291 | 20230718 | 140200 | 43201163300 | 124600 | 124600 | 124700 | 124500 | 601 |
| 292 | 20230718 | 140100 | 43126263000 | 124600 | 124600 | 124600 | 124500 | 541 |
| 293 | 20230718 | 140000 | 43058877200 | 124500 | 124600 | 124600 | 124400 | 877 |
| 294 | 20230718 | 135900 | 42949691000 | 124600 | 124600 | 124700 | 124500 | 1296 |
| 295 | 20230718 | 135800 | 42788238100 | 124700 | 124600 | 124700 | 124600 | 385 |
| 296 | 20230718 | 135700 | 42740245400 | 124700 | 124600 | 124700 | 124600 | 339 |
| 297 | 20230718 | 135600 | 42697997400 | 124600 | 124700 | 124700 | 124600 | 135 |
| 298 | 20230718 | 135500 | 42681174700 | 124700 | 124700 | 124700 | 124500 | 900 |
| 299 | 20230718 | 135400 | 42569040300 | 124700 | 124600 | 124700 | 124500 | 767 |
| 300 | 20230718 | 135300 | 42473464600 | 124700 | 124600 | 124700 | 124500 | 453 |
| 301 | 20230718 | 135200 | 42417037400 | 124600 | 124500 | 124700 | 124500 | 570 |
| 302 | 20230718 | 135100 | 42346014900 | 124400 | 124500 | 124600 | 124300 | 739 |
| 303 | 20230718 | 135000 | 42254014100 | 124600 | 124400 | 124600 | 124300 | 709 |
| 304 | 20230718 | 134900 | 42165781500 | 124400 | 124400 | 124600 | 124300 | 336 |
| 305 | 20230718 | 134800 | 42123978900 | 124400 | 124500 | 124600 | 124400 | 494 |
| 306 | 20230718 | 134700 | 42062469800 | 124400 | 124600 | 124700 | 124400 | 438 |
| 307 | 20230718 | 134600 | 42007922000 | 124600 | 124500 | 124600 | 124300 | 488 |
| 308 | 20230718 | 134500 | 41947190300 | 124300 | 124600 | 124600 | 124300 | 697 |
| 309 | 20230718 | 134400 | 41860464600 | 124500 | 124600 | 124600 | 124400 | 598 |
| 310 | 20230718 | 134300 | 41786007100 | 124600 | 124400 | 124700 | 124400 | 321 |
| 311 | 20230718 | 134200 | 41746034400 | 124400 | 124400 | 124500 | 124300 | 470 |
| 312 | 20230718 | 134100 | 41687583300 | 124400 | 124400 | 124500 | 124300 | 436 |
| 313 | 20230718 | 134000 | 41633352200 | 124400 | 124400 | 124600 | 124300 | 290 |
| 314 | 20230718 | 133900 | 41597271300 | 124400 | 124400 | 124500 | 124300 | 442 |
| 315 | 20230718 | 133800 | 41542286400 | 124500 | 124400 | 124600 | 124300 | 703 |
| 316 | 20230718 | 133700 | 41454843700 | 124400 | 124600 | 124700 | 124400 | 505 |
| 317 | 20230718 | 133600 | 41391970800 | 124600 | 124700 | 124700 | 124300 | 1279 |
| 318 | 20230718 | 133500 | 41232803100 | 124600 | 124600 | 124700 | 124500 | 454 |
| 319 | 20230718 | 133400 | 41176228200 | 124600 | 124500 | 124700 | 124500 | 360 |
| 320 | 20230718 | 133300 | 41131378900 | 124500 | 124600 | 124700 | 124500 | 213 |
| 321 | 20230718 | 133200 | 41104842600 | 124600 | 124400 | 124600 | 124400 | 805 |
| 322 | 20230718 | 133100 | 41004608600 | 124200 | 124300 | 124400 | 124200 | 1232 |
| 323 | 20230718 | 133000 | 40851476800 | 124300 | 124500 | 124500 | 124300 | 551 |
| 324 | 20230718 | 132900 | 40782972700 | 124500 | 124400 | 124600 | 124400 | 753 |
| 325 | 20230718 | 132800 | 40689263800 | 124400 | 124400 | 124500 | 124300 | 664 |
| 326 | 20230718 | 132700 | 40606663700 | 124400 | 124300 | 124400 | 124200 | 674 |
| 327 | 20230718 | 132600 | 40522901600 | 124300 | 124400 | 124400 | 124300 | 340 |
| 328 | 20230718 | 132500 | 40480638900 | 124400 | 124200 | 124400 | 124200 | 836 |
| 329 | 20230718 | 132400 | 40376758700 | 124300 | 124300 | 124300 | 124200 | 425 |
| 330 | 20230718 | 132300 | 40323950200 | 124300 | 124200 | 124400 | 124100 | 1520 |
| 331 | 20230718 | 132200 | 40135054300 | 124200 | 124400 | 124400 | 124100 | 1338 |
| 332 | 20230718 | 132100 | 39968785900 | 124400 | 124400 | 124500 | 124300 | 1112 |
| 333 | 20230718 | 132000 | 39830390800 | 124300 | 124400 | 124400 | 124300 | 387 |
| 334 | 20230718 | 131900 | 39782275100 | 124400 | 124200 | 124400 | 124100 | 1394 |
| 335 | 20230718 | 131800 | 39609091800 | 124200 | 124200 | 124300 | 124100 | 897 |
| 336 | 20230718 | 131700 | 39497680700 | 124200 | 124300 | 124300 | 124200 | 514 |
| 337 | 20230718 | 131600 | 39433824000 | 124300 | 124200 | 124300 | 124200 | 913 |
| 338 | 20230718 | 131500 | 39320414900 | 124300 | 124300 | 124500 | 124200 | 840 |
| 339 | 20230718 | 131400 | 39216033500 | 124300 | 124300 | 124300 | 124200 | 527 |
| 340 | 20230718 | 131300 | 39150559600 | 124300 | 124400 | 124500 | 124300 | 1729 |
| 341 | 20230718 | 131200 | 38935597400 | 124400 | 124400 | 124500 | 124300 | 848 |
| 342 | 20230718 | 131100 | 38830112400 | 124500 | 124500 | 124500 | 124400 | 535 |
| 343 | 20230718 | 131000 | 38763531800 | 124400 | 124500 | 124500 | 124400 | 363 |
| 344 | 20230718 | 130900 | 38718361300 | 124500 | 124500 | 124600 | 124400 | 455 |
| 345 | 20230718 | 130800 | 38661718100 | 124600 | 124500 | 124600 | 124400 | 434 |
| 346 | 20230718 | 130700 | 38607680700 | 124500 | 124600 | 124600 | 124400 | 562 |
| 347 | 20230718 | 130600 | 38537705600 | 124600 | 124700 | 124700 | 124500 | 701 |
| 348 | 20230718 | 130500 | 38450412200 | 124700 | 124400 | 124700 | 124400 | 717 |
| 349 | 20230718 | 130400 | 38361088400 | 124400 | 124400 | 124600 | 124400 | 552 |
| 350 | 20230718 | 130300 | 38292391200 | 124500 | 124600 | 124600 | 124400 | 1124 |
| 351 | 20230718 | 130200 | 38152457600 | 124500 | 124600 | 124600 | 124500 | 593 |
| 352 | 20230718 | 130100 | 38078615900 | 124600 | 124600 | 124600 | 124500 | 284 |
| 353 | 20230718 | 130000 | 38043244700 | 124600 | 124600 | 124700 | 124500 | 377 |
| 354 | 20230718 | 125900 | 37996282700 | 124600 | 124700 | 124700 | 124600 | 378 |
| 355 | 20230718 | 125800 | 37949163300 | 124700 | 124500 | 124700 | 124500 | 478 |
| 356 | 20230718 | 125700 | 37889596300 | 124500 | 124600 | 124700 | 124400 | 909 |
| 357 | 20230718 | 125600 | 37776407000 | 124600 | 124600 | 124700 | 124500 | 351 |
| 358 | 20230718 | 125500 | 37732668100 | 124500 | 124700 | 124800 | 124500 | 1629 |
| 359 | 20230718 | 125400 | 37529652600 | 124800 | 124700 | 124800 | 124700 | 390 |
| 360 | 20230718 | 125300 | 37481015700 | 124700 | 124700 | 124800 | 124600 | 635 |
| 361 | 20230718 | 125200 | 37401834400 | 124700 | 124500 | 124800 | 124500 | 1618 |
| 362 | 20230718 | 125100 | 37200072700 | 124600 | 124700 | 124700 | 124500 | 405 |
| 363 | 20230718 | 125000 | 37149593500 | 124700 | 124700 | 124700 | 124500 | 1202 |
| 364 | 20230718 | 124900 | 36999891200 | 124700 | 124700 | 124700 | 124600 | 394 |
| 365 | 20230718 | 124800 | 36950783500 | 124700 | 124600 | 124700 | 124500 | 669 |
| 366 | 20230718 | 124700 | 36867438700 | 124600 | 124600 | 124700 | 124500 | 594 |
| 367 | 20230718 | 124600 | 36793424500 | 124700 | 124700 | 124800 | 124600 | 916 |
| 368 | 20230718 | 124500 | 36679226000 | 124600 | 124700 | 124800 | 124600 | 690 |
| 369 | 20230718 | 124400 | 36593208800 | 124700 | 124700 | 124900 | 124600 | 864 |
| 370 | 20230718 | 124300 | 36485451400 | 124800 | 124800 | 124900 | 124700 | 1305 |
| 371 | 20230718 | 124200 | 36322620700 | 124800 | 124900 | 125000 | 124800 | 1206 |
| 372 | 20230718 | 124100 | 36172020000 | 124900 | 124900 | 125000 | 124900 | 385 |
| 373 | 20230718 | 124000 | 36123914500 | 125000 | 125000 | 125000 | 124900 | 353 |
| 374 | 20230718 | 123900 | 36079818900 | 124900 | 125000 | 125100 | 124800 | 372 |
| 375 | 20230718 | 123800 | 36033338000 | 125000 | 124900 | 125100 | 124900 | 396 |
| 376 | 20230718 | 123700 | 35983849200 | 125000 | 125000 | 125000 | 124900 | 588 |
| 377 | 20230718 | 123600 | 35910383200 | 125000 | 124900 | 125100 | 124800 | 682 |
| 378 | 20230718 | 123500 | 35825156700 | 124900 | 125000 | 125000 | 124900 | 441 |
| 379 | 20230718 | 123400 | 35770072900 | 125000 | 125000 | 125100 | 124900 | 317 |
| 380 | 20230718 | 123300 | 35730450200 | 125000 | 125000 | 125100 | 125000 | 206 |
| 381 | 20230718 | 123200 | 35704690100 | 125000 | 125100 | 125100 | 125000 | 381 |
| 382 | 20230718 | 123100 | 35657049500 | 125100 | 125100 | 125100 | 125000 | 494 |
| 383 | 20230718 | 123000 | 35595292000 | 125000 | 125000 | 125100 | 125000 | 318 |
| 384 | 20230718 | 122900 | 35555536200 | 125100 | 125200 | 125200 | 125000 | 2336 |
| 385 | 20230718 | 122800 | 35263510900 | 125200 | 125100 | 125200 | 125000 | 797 |
| 386 | 20230718 | 122700 | 35163809700 | 125100 | 125200 | 125200 | 125100 | 363 |
| 387 | 20230718 | 122600 | 35118390400 | 125300 | 125200 | 125400 | 125100 | 543 |
| 388 | 20230718 | 122500 | 35050377700 | 125200 | 125200 | 125300 | 125100 | 209 |
| 389 | 20230718 | 122400 | 35024219700 | 125200 | 125100 | 125200 | 125100 | 267 |
| 390 | 20230718 | 122300 | 34990803600 | 125100 | 125200 | 125300 | 125100 | 680 |
| 391 | 20230718 | 122200 | 34905656600 | 125200 | 125200 | 125300 | 125200 | 227 |
| 392 | 20230718 | 122100 | 34877236000 | 125200 | 125300 | 125300 | 125200 | 206 |
| 393 | 20230718 | 122000 | 34851437800 | 125200 | 125200 | 125300 | 125100 | 498 |
| 394 | 20230718 | 121900 | 34789053100 | 125200 | 125200 | 125300 | 125200 | 448 |
| 395 | 20230718 | 121800 | 34732953400 | 125200 | 125200 | 125300 | 125200 | 275 |
| 396 | 20230718 | 121700 | 34698522100 | 125200 | 125200 | 125300 | 125200 | 265 |
| 397 | 20230718 | 121600 | 34665344000 | 125200 | 125400 | 125400 | 125200 | 468 |
| 398 | 20230718 | 121500 | 34606705500 | 125400 | 125400 | 125400 | 125300 | 153 |
| 399 | 20230718 | 121400 | 34587525700 | 125400 | 125300 | 125500 | 125300 | 759 |
| 400 | 20230718 | 121300 | 34492386600 | 125400 | 125300 | 125400 | 125300 | 237 |
| 401 | 20230718 | 121200 | 34462689900 | 125300 | 125300 | 125500 | 125300 | 862 |
| 402 | 20230718 | 121100 | 34354657600 | 125300 | 125400 | 125400 | 125300 | 194 |
| 403 | 20230718 | 121000 | 34330344100 | 125300 | 125400 | 125500 | 125300 | 752 |
| 404 | 20230718 | 120900 | 34236046500 | 125500 | 125500 | 125500 | 125400 | 177 |
| 405 | 20230718 | 120800 | 34213844900 | 125600 | 125500 | 125600 | 125500 | 178 |
| 406 | 20230718 | 120700 | 34191505300 | 125500 | 125600 | 125600 | 125500 | 282 |
| 407 | 20230718 | 120600 | 34156114200 | 125500 | 125500 | 125600 | 125500 | 271 |
| 408 | 20230718 | 120500 | 34122103300 | 125600 | 125500 | 125600 | 125500 | 151 |
| 409 | 20230718 | 120400 | 34103152600 | 125600 | 125500 | 125600 | 125500 | 271 |
| 410 | 20230718 | 120300 | 34069141900 | 125500 | 125600 | 125600 | 125500 | 246 |
| 411 | 20230718 | 120200 | 34038253000 | 125600 | 125600 | 125700 | 125500 | 252 |
| 412 | 20230718 | 120100 | 34006610000 | 125600 | 125700 | 125700 | 125400 | 758 |
| 413 | 20230718 | 120000 | 33911507200 | 125600 | 125400 | 125700 | 125400 | 188 |
| 414 | 20230718 | 115900 | 33887901000 | 125700 | 125800 | 125800 | 125400 | 853 |
| 415 | 20230718 | 115800 | 33780740700 | 125700 | 125800 | 125900 | 125700 | 215 |
| 416 | 20230718 | 115700 | 33753707700 | 125700 | 125800 | 125800 | 125700 | 456 |
| 417 | 20230718 | 115600 | 33696348700 | 125700 | 125700 | 125800 | 125500 | 326 |
| 418 | 20230718 | 115500 | 33655360300 | 125500 | 125700 | 125800 | 125500 | 779 |
| 419 | 20230718 | 115400 | 33557428900 | 125500 | 125700 | 125800 | 125500 | 608 |
| 420 | 20230718 | 115300 | 33481008500 | 125800 | 125600 | 125800 | 125500 | 1189 |
| 421 | 20230718 | 115200 | 33331599100 | 125500 | 125600 | 125600 | 125500 | 308 |
| 422 | 20230718 | 115100 | 33292925600 | 125500 | 125600 | 125600 | 125400 | 319 |
| 423 | 20230718 | 115000 | 33252902400 | 125500 | 125500 | 125600 | 125400 | 142 |
| 424 | 20230718 | 114900 | 33235089300 | 125400 | 125600 | 125600 | 125400 | 297 |
| 425 | 20230718 | 114800 | 33197823300 | 125600 | 125600 | 125600 | 125400 | 248 |
| 426 | 20230718 | 114700 | 33166693500 | 125500 | 125600 | 125600 | 125500 | 263 |
| 427 | 20230718 | 114600 | 33133666400 | 125700 | 125400 | 125700 | 125300 | 1032 |
| 428 | 20230718 | 114500 | 33004141400 | 125400 | 125500 | 125500 | 125400 | 307 |
| 429 | 20230718 | 114400 | 32965642700 | 125400 | 125300 | 125500 | 125300 | 129 |
| 430 | 20230718 | 114300 | 32949474300 | 125300 | 125200 | 125500 | 125200 | 864 |
| 431 | 20230718 | 114200 | 32841157400 | 125300 | 125200 | 125400 | 125200 | 571 |
| 432 | 20230718 | 114100 | 32769631200 | 125100 | 125300 | 125300 | 125100 | 285 |
| 433 | 20230718 | 114000 | 32733947300 | 125300 | 125300 | 125400 | 125200 | 507 |
| 434 | 20230718 | 113900 | 32670421400 | 125300 | 125300 | 125400 | 125300 | 164 |
| 435 | 20230718 | 113800 | 32649872000 | 125300 | 125400 | 125400 | 125300 | 256 |
| 436 | 20230718 | 113700 | 32617787500 | 125300 | 125400 | 125500 | 125300 | 257 |
| 437 | 20230718 | 113600 | 32585568600 | 125500 | 125400 | 125500 | 125300 | 236 |
| 438 | 20230718 | 113500 | 32555974800 | 125400 | 125400 | 125500 | 125300 | 424 |
| 439 | 20230718 | 113400 | 32502812500 | 125400 | 125400 | 125500 | 125300 | 338 |
| 440 | 20230718 | 113300 | 32460448100 | 125300 | 125500 | 125500 | 125200 | 518 |
| 441 | 20230718 | 113200 | 32395518400 | 125400 | 125200 | 125500 | 125200 | 948 |
| 442 | 20230718 | 113100 | 32276675700 | 125200 | 125100 | 125400 | 125000 | 368 |
| 443 | 20230718 | 113000 | 32230598500 | 125200 | 125200 | 125300 | 125000 | 359 |
| 444 | 20230718 | 112900 | 32185662300 | 125200 | 125200 | 125300 | 125100 | 351 |
| 445 | 20230718 | 112800 | 32141737500 | 125100 | 125300 | 125300 | 125100 | 636 |
| 446 | 20230718 | 112700 | 32062087700 | 125300 | 125100 | 125300 | 125100 | 329 |
| 447 | 20230718 | 112600 | 32020898300 | 125100 | 125200 | 125200 | 125100 | 460 |
| 448 | 20230718 | 112500 | 31963336300 | 125200 | 125200 | 125300 | 125100 | 308 |
| 449 | 20230718 | 112400 | 31924775900 | 125300 | 125200 | 125300 | 125100 | 372 |
| 450 | 20230718 | 112300 | 31878210300 | 125200 | 125300 | 125300 | 125100 | 957 |
| 451 | 20230718 | 112200 | 31758395000 | 125200 | 125300 | 125300 | 125200 | 483 |
| 452 | 20230718 | 112100 | 31697894500 | 125200 | 125300 | 125400 | 125200 | 482 |
| 453 | 20230718 | 112000 | 31637493000 | 125300 | 125300 | 125400 | 125300 | 575 |
| 454 | 20230718 | 111900 | 31565428300 | 125400 | 125200 | 125400 | 125200 | 631 |
| 455 | 20230718 | 111800 | 31486388200 | 125200 | 125300 | 125300 | 125100 | 719 |
| 456 | 20230718 | 111700 | 31396362600 | 125300 | 125200 | 125500 | 125100 | 2761 |
| 457 | 20230718 | 111600 | 31050774000 | 125300 | 125400 | 125500 | 125200 | 1279 |
| 458 | 20230718 | 111500 | 30890453000 | 125500 | 125400 | 125500 | 125400 | 450 |
| 459 | 20230718 | 111400 | 30833999400 | 125400 | 125400 | 125500 | 125300 | 661 |
| 460 | 20230718 | 111300 | 30751109400 | 125400 | 125400 | 125400 | 125300 | 740 |
| 461 | 20230718 | 111200 | 30658354800 | 125300 | 125400 | 125500 | 125300 | 923 |
| 462 | 20230718 | 111100 | 30542655700 | 125400 | 125400 | 125500 | 125300 | 576 |
| 463 | 20230718 | 111000 | 30470426600 | 125400 | 125400 | 125500 | 125300 | 560 |
| 464 | 20230718 | 110900 | 30400180700 | 125400 | 125600 | 125600 | 125400 | 731 |
| 465 | 20230718 | 110800 | 30308450500 | 125600 | 125400 | 125700 | 125300 | 1547 |
| 466 | 20230718 | 110700 | 30114267400 | 125400 | 125400 | 125500 | 125300 | 301 |
| 467 | 20230718 | 110600 | 30076524400 | 125400 | 125300 | 125500 | 125300 | 383 |
| 468 | 20230718 | 110500 | 30028499600 | 125400 | 125500 | 125500 | 125300 | 233 |
| 469 | 20230718 | 110400 | 29999286400 | 125400 | 125300 | 125500 | 125300 | 455 |
| 470 | 20230718 | 110300 | 29942231700 | 125300 | 125100 | 125400 | 125100 | 357 |
| 471 | 20230718 | 110200 | 29897513900 | 125300 | 125400 | 125400 | 125100 | 462 |
| 472 | 20230718 | 110100 | 29839655100 | 125400 | 125200 | 125400 | 125100 | 892 |
| 473 | 20230718 | 110000 | 29727973900 | 125200 | 125000 | 125200 | 125000 | 223 |
| 474 | 20230718 | 105900 | 29700076100 | 125000 | 125100 | 125200 | 125000 | 341 |
| 475 | 20230718 | 105800 | 29657431300 | 125100 | 125100 | 125200 | 125100 | 455 |
| 476 | 20230718 | 105700 | 29600506200 | 125200 | 125100 | 125200 | 125000 | 699 |
| 477 | 20230718 | 105600 | 29513055800 | 125100 | 125100 | 125200 | 125000 | 539 |
| 478 | 20230718 | 105500 | 29445634100 | 125100 | 125300 | 125400 | 125100 | 360 |
| 479 | 20230718 | 105400 | 29400561700 | 125400 | 125300 | 125400 | 125200 | 255 |
| 480 | 20230718 | 105300 | 29368610300 | 125300 | 125400 | 125500 | 125300 | 317 |
| 481 | 20230718 | 105200 | 29328867400 | 125400 | 125500 | 125500 | 125400 | 228 |
| 482 | 20230718 | 105100 | 29300275200 | 125500 | 125400 | 125500 | 125400 | 152 |
| 483 | 20230718 | 105000 | 29281214300 | 125400 | 125300 | 125500 | 125100 | 1051 |
| 484 | 20230718 | 104900 | 29149572900 | 125200 | 125300 | 125300 | 125200 | 163 |
| 485 | 20230718 | 104800 | 29129163700 | 125200 | 125200 | 125300 | 125100 | 379 |
| 486 | 20230718 | 104700 | 29081713900 | 125200 | 125200 | 125300 | 125100 | 554 |
| 487 | 20230718 | 104600 | 29012355000 | 125300 | 125200 | 125300 | 125200 | 1177 |
| 488 | 20230718 | 104500 | 28864983600 | 125200 | 125200 | 125300 | 125200 | 383 |
| 489 | 20230718 | 104400 | 28817025600 | 125300 | 125200 | 125300 | 125200 | 249 |
| 490 | 20230718 | 104300 | 28785842500 | 125200 | 125200 | 125400 | 125200 | 761 |
| 491 | 20230718 | 104200 | 28690489600 | 125100 | 125200 | 125200 | 125100 | 221 |
| 492 | 20230718 | 104100 | 28662826600 | 125200 | 125000 | 125300 | 125000 | 1244 |
| 493 | 20230718 | 104000 | 28507224300 | 124900 | 125300 | 125300 | 124900 | 2565 |
| 494 | 20230718 | 103900 | 28186417600 | 125400 | 125200 | 125400 | 125100 | 816 |
| 495 | 20230718 | 103800 | 28084246500 | 125100 | 125300 | 125300 | 125100 | 781 |
| 496 | 20230718 | 103700 | 27986480500 | 125300 | 125200 | 125300 | 125200 | 66 |
| 497 | 20230718 | 103600 | 27978213300 | 125200 | 125300 | 125300 | 125200 | 680 |
| 498 | 20230718 | 103500 | 27893027900 | 125400 | 125400 | 125500 | 125300 | 563 |
| 499 | 20230718 | 103400 | 27822427900 | 125400 | 125100 | 125400 | 125100 | 533 |
| 500 | 20230718 | 103300 | 27755669600 | 125100 | 125100 | 125400 | 125000 | 806 |
| 501 | 20230718 | 103200 | 27654796000 | 125100 | 125000 | 125100 | 125000 | 557 |
| 502 | 20230718 | 103100 | 27585134700 | 125100 | 125000 | 125100 | 124900 | 478 |
| 503 | 20230718 | 103000 | 27525375900 | 124900 | 125000 | 125100 | 124800 | 1285 |
| 504 | 20230718 | 102900 | 27364768500 | 124900 | 125000 | 125000 | 124900 | 1070 |
| 505 | 20230718 | 102800 | 27231067800 | 125000 | 125100 | 125100 | 124900 | 523 |
| 506 | 20230718 | 102700 | 27165688000 | 125100 | 124900 | 125200 | 124900 | 1630 |
| 507 | 20230718 | 102600 | 26961920900 | 124900 | 125100 | 125200 | 124900 | 2647 |
| 508 | 20230718 | 102500 | 26630980500 | 125300 | 125300 | 125500 | 125100 | 1199 |
| 509 | 20230718 | 102400 | 26480808200 | 125300 | 125300 | 125400 | 125200 | 754 |
| 510 | 20230718 | 102300 | 26386336200 | 125300 | 125300 | 125400 | 125200 | 521 |
| 511 | 20230718 | 102200 | 26321024000 | 125300 | 125300 | 125400 | 125200 | 813 |
| 512 | 20230718 | 102100 | 26219155800 | 125200 | 125300 | 125400 | 125200 | 643 |
| 513 | 20230718 | 102000 | 26138571800 | 125300 | 125400 | 125500 | 125300 | 1334 |
| 514 | 20230718 | 101900 | 25971311600 | 125400 | 125500 | 125500 | 125300 | 346 |
| 515 | 20230718 | 101800 | 25927911200 | 125500 | 125600 | 125600 | 125400 | 482 |
| 516 | 20230718 | 101700 | 25867434800 | 125500 | 125900 | 125900 | 125500 | 923 |
| 517 | 20230718 | 101600 | 25751421200 | 125700 | 125800 | 125900 | 125700 | 683 |
| 518 | 20230718 | 101500 | 25665504200 | 125700 | 125600 | 125800 | 125600 | 805 |
| 519 | 20230718 | 101400 | 25564332100 | 125600 | 125700 | 125700 | 125600 | 516 |
| 520 | 20230718 | 101300 | 25499497400 | 125700 | 125400 | 125700 | 125400 | 1873 |
| 521 | 20230718 | 101200 | 25264415900 | 125300 | 125400 | 125500 | 125300 | 330 |
| 522 | 20230718 | 101100 | 25223031800 | 125400 | 125200 | 125500 | 125200 | 1229 |
| 523 | 20230718 | 101000 | 25068977100 | 125300 | 125100 | 125300 | 125100 | 756 |
| 524 | 20230718 | 100900 | 24974313900 | 125100 | 125400 | 125400 | 125100 | 1050 |
| 525 | 20230718 | 100800 | 24842833100 | 125400 | 125200 | 125400 | 125200 | 749 |
| 526 | 20230718 | 100700 | 24748981300 | 125300 | 125400 | 125400 | 125200 | 964 |
| 527 | 20230718 | 100600 | 24628253900 | 125300 | 125300 | 125500 | 125200 | 2067 |
| 528 | 20230718 | 100500 | 24369142600 | 125300 | 125400 | 125500 | 125300 | 1233 |
| 529 | 20230718 | 100400 | 24214584100 | 125400 | 125400 | 125500 | 125300 | 1371 |
| 530 | 20230718 | 100300 | 24042654900 | 125400 | 125500 | 125500 | 125000 | 760 |
| 531 | 20230718 | 100200 | 23947400300 | 125500 | 125100 | 125500 | 125000 | 797 |
| 532 | 20230718 | 100100 | 23847586200 | 125100 | 124700 | 125100 | 124700 | 962 |
| 533 | 20230718 | 100000 | 23727404200 | 124600 | 124500 | 124900 | 124300 | 2514 |
| 534 | 20230718 | 095900 | 23414224300 | 124400 | 124600 | 124700 | 124400 | 601 |
| 535 | 20230718 | 095800 | 23339380100 | 124700 | 124400 | 124700 | 124400 | 687 |
| 536 | 20230718 | 095700 | 23253787100 | 124400 | 124700 | 124700 | 124400 | 1764 |
| 537 | 20230718 | 095600 | 23034068800 | 124700 | 124900 | 124900 | 124600 | 715 |
| 538 | 20230718 | 095500 | 22944848500 | 124900 | 124800 | 125000 | 124700 | 1246 |
| 539 | 20230718 | 095400 | 22789352000 | 124800 | 125000 | 125100 | 124700 | 1661 |
| 540 | 20230718 | 095300 | 22581961300 | 125000 | 125200 | 125200 | 124900 | 652 |
| 541 | 20230718 | 095200 | 22500449900 | 125200 | 125000 | 125300 | 124900 | 1748 |
| 542 | 20230718 | 095100 | 22281847600 | 124900 | 124800 | 125000 | 124800 | 730 |
| 543 | 20230718 | 095000 | 22190687900 | 124800 | 124800 | 124900 | 124700 | 1216 |
| 544 | 20230718 | 094900 | 22038938700 | 124700 | 124700 | 124800 | 124600 | 701 |
| 545 | 20230718 | 094800 | 21951562200 | 124700 | 124500 | 124800 | 124500 | 712 |
| 546 | 20230718 | 094700 | 21862783300 | 124500 | 124300 | 124700 | 124200 | 2380 |
| 547 | 20230718 | 094600 | 21566678300 | 124300 | 124700 | 124700 | 124300 | 20815 |
| 548 | 20230718 | 094500 | 18972242600 | 124700 | 124700 | 124800 | 124700 | 2286 |
| 549 | 20230718 | 094400 | 18687149800 | 124700 | 124900 | 124900 | 124700 | 989 |
| 550 | 20230718 | 094300 | 18563740400 | 124800 | 124700 | 124900 | 124700 | 2848 |
| 551 | 20230718 | 094200 | 18208429900 | 124700 | 124700 | 124900 | 124600 | 974 |
| 552 | 20230718 | 094100 | 18086969100 | 124700 | 124700 | 124800 | 124600 | 1097 |
| 553 | 20230718 | 094000 | 17950191600 | 124700 | 124500 | 124700 | 124500 | 1855 |
| 554 | 20230718 | 093900 | 17718991900 | 124500 | 124600 | 124600 | 124500 | 599 |
| 555 | 20230718 | 093800 | 17644397000 | 124600 | 124500 | 124700 | 124500 | 1297 |
| 556 | 20230718 | 093700 | 17482796100 | 124500 | 124000 | 124500 | 124000 | 1976 |
| 557 | 20230718 | 093600 | 17237042100 | 124100 | 124000 | 124100 | 123800 | 2246 |
| 558 | 20230718 | 093500 | 16958654000 | 124000 | 124000 | 124200 | 124000 | 1230 |
| 559 | 20230718 | 093400 | 16806049400 | 124100 | 124500 | 124500 | 124000 | 3183 |
| 560 | 20230718 | 093300 | 16410321000 | 124500 | 124500 | 124800 | 124400 | 2195 |
| 561 | 20230718 | 093200 | 16136889300 | 124400 | 124200 | 124700 | 124000 | 4529 |
| 562 | 20230718 | 093100 | 15574082900 | 124200 | 124000 | 124300 | 123900 | 2493 |
| 563 | 20230718 | 093000 | 15264576500 | 123900 | 123900 | 124300 | 123800 | 4185 |
| 564 | 20230718 | 092900 | 14745558300 | 123700 | 124100 | 124100 | 123700 | 6087 |
| 565 | 20230718 | 092800 | 13991090800 | 124100 | 124200 | 124200 | 124100 | 4462 |
| 566 | 20230718 | 092700 | 13437196600 | 124200 | 124300 | 124400 | 124200 | 1900 |
| 567 | 20230718 | 092600 | 13201127600 | 124400 | 124500 | 124500 | 124200 | 1852 |
| 568 | 20230718 | 092500 | 12970843100 | 124400 | 124500 | 124500 | 124300 | 1464 |
| 569 | 20230718 | 092400 | 12788671200 | 124500 | 124200 | 124600 | 124100 | 8557 |
| 570 | 20230718 | 092300 | 11725259100 | 124200 | 124300 | 124400 | 124100 | 2465 |
| 571 | 20230718 | 092200 | 11419068100 | 124400 | 124300 | 124500 | 124200 | 4160 |
| 572 | 20230718 | 092100 | 10901779700 | 124300 | 124400 | 124500 | 124200 | 5590 |
| 573 | 20230718 | 092000 | 10206682900 | 124500 | 124900 | 124900 | 124500 | 4730 |
| 574 | 20230718 | 091900 | 9617350200 | 124900 | 124800 | 125000 | 124800 | 2794 |
| 575 | 20230718 | 091800 | 9268489500 | 124900 | 125100 | 125100 | 124800 | 3020 |
| 576 | 20230718 | 091700 | 8891278300 | 125100 | 125000 | 125100 | 124800 | 4991 |
| 577 | 20230718 | 091600 | 8267900600 | 125100 | 125200 | 125300 | 125000 | 5777 |
| 578 | 20230718 | 091500 | 7545123300 | 125200 | 125800 | 125800 | 125200 | 6753 |
| 579 | 20230718 | 091400 | 6697617600 | 125800 | 125600 | 125900 | 125600 | 1868 |
| 580 | 20230718 | 091300 | 6462703000 | 125600 | 125900 | 126000 | 125600 | 2255 |
| 581 | 20230718 | 091200 | 6179048500 | 125800 | 125700 | 125900 | 125500 | 3981 |
| 582 | 20230718 | 091100 | 5678683800 | 125800 | 126500 | 126600 | 125500 | 10612 |
| 583 | 20230718 | 091000 | 4340617400 | 126500 | 126700 | 126700 | 126500 | 1053 |
| 584 | 20230718 | 090900 | 4207341700 | 126700 | 126700 | 126700 | 126400 | 3190 |
| 585 | 20230718 | 090800 | 3803680100 | 126700 | 126600 | 126900 | 126500 | 1221 |
| 586 | 20230718 | 090700 | 3648903200 | 126600 | 126600 | 126900 | 126500 | 1785 |
| 587 | 20230718 | 090600 | 3422763000 | 126500 | 126800 | 126900 | 126400 | 5645 |
| 588 | 20230718 | 090500 | 2708543000 | 126800 | 127000 | 127000 | 126700 | 1219 |
| 589 | 20230718 | 090400 | 2553855900 | 126900 | 127000 | 127200 | 126500 | 2638 |
| 590 | 20230718 | 090300 | 2219326400 | 127000 | 127000 | 127000 | 126500 | 3575 |
| 591 | 20230718 | 090200 | 1766465300 | 127200 | 126600 | 127200 | 126500 | 3934 |
| 592 | 20230718 | 090100 | 1267720500 | 126700 | 127000 | 127300 | 126600 | 5735 |
| 593 | 20230718 | 090000 | 540127800 | 127300 | 126800 | 127300 | 126800 | 4233 |